Lum Network Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0104
-0.28%
$ -- $ 120,949
Apr 2, 2022 $ 0.0104
+3.38%
$ -- $ 140,220
Apr 1, 2022 $ 0.01
+0.51%
$ -- $ 141,139
Mar 31, 2022 $ 0.01
-2.44%
$ -- $ 109,301
Mar 30, 2022 $ 0.0103
-0.83%
$ -- $ 81,750
Mar 29, 2022 $ 0.0104
-1.19%
$ -- $ 136,542
Mar 24, 2022 $ 0.011
-0.14%
$ -- $ 102,945
Mar 23, 2022 $ 0.0111
+0.30%
$ -- $ 64,141
Mar 22, 2022 $ 0.011
-1.48%
$ -- $ 86,647
Mar 21, 2022 $ 0.0112
-2.31%
$ -- $ 67,857
Mar 20, 2022 $ 0.0114
-2.21%
$ -- $ 67,007
Mar 19, 2022 $ 0.0117
-0.23%
$ -- $ 75,375
Mar 18, 2022 $ 0.0117
-0.29%
$ -- $ 82,749
Mar 17, 2022 $ 0.0117
-2.04%
$ -- $ 88,127
Mar 16, 2022 $ 0.0119
+3.69%
$ -- $ 89,944
Mar 15, 2022 $ 0.0115
-1.51%
$ -- $ 71,598
Mar 14, 2022 $ 0.0117
+1.60%
$ -- $ 60,956
Mar 13, 2022 $ 0.0115
-3.56%
$ -- $ 59,394
Mar 12, 2022 $ 0.0119
-1.44%
$ -- $ 61,138
Mar 11, 2022 $ 0.0121
-2.22%
$ -- $ 78,637
Mar 10, 2022 $ 0.0124
-4.66%
$ -- $ 70,297
Mar 9, 2022 $ 0.013
+6.28%
$ -- $ 22,191
Mar 8, 2022 $ 0.0123
-2.34%
$ -- $ 18,820
Mar 7, 2022 $ 0.0126
+0.02%
$ -- $ 68,478
Mar 6, 2022 $ 0.0126
-7.21%
$ -- $ 82,306
Mar 5, 2022 $ 0.0136
+3.05%
$ -- $ 92,892
Mar 4, 2022 $ 0.0133
-8.67%
$ -- $ 92,827
Mar 3, 2022 $ 0.0146
+2.68%
$ -- $ 85,649
Mar 2, 2022 $ 0.0142
+4.94%
$ -- $ 66,651
Mar 1, 2022 $ 0.0135
-1.41%
$ -- $ 28,538
Feb 28, 2022 $ 0.0137
+10.17%
$ -- $ 30,803
Feb 27, 2022 $ 0.0125
-8.12%
$ -- $ 102,734
Feb 26, 2022 $ 0.0136
+7.00%
$ -- $ 14,462
Feb 25, 2022 $ 0.0127
+4.30%
$ -- $ 68,756
Feb 24, 2022 $ 0.0122
+0.77%
$ -- $ 44,168
Feb 23, 2022 $ 0.0122
+1.90%
$ -- $ 20,326
Feb 22, 2022 $ 0.012
+2.79%
$ -- $ 66,684
Feb 21, 2022 $ 0.0116
-5.11%
$ -- $ 114,190
Feb 20, 2022 $ 0.0123
-4.00%
$ -- $ 144,256
Feb 19, 2022 $ 0.0128
-0.36%
$ -- $ 146,859
Feb 18, 2022 $ 0.0128
-1.39%
$ -- $ 183,222
Feb 17, 2022 $ 0.013
-2.16%
$ -- $ 46,581
Feb 16, 2022 $ 0.0133
-2.03%
$ -- $ 108,261
Feb 15, 2022 $ 0.0136
+7.44%
$ -- $ 131,292
Feb 14, 2022 $ 0.0126
+0.50%
$ -- $ 15,041
Feb 13, 2022 $ 0.0126
-2.16%
$ -- $ 10,618
Feb 12, 2022 $ 0.0128
+0.27%
$ -- $ 29,884
Feb 11, 2022 $ 0.0128
-4.06%
$ -- $ 32,944
Feb 10, 2022 $ 0.0133
-1.73%
$ -- $ 44,945
Feb 9, 2022 $ 0.0136
+2.94%
$ -- $ 21,016