Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00232
+14.82%
$-- $24,951
May 14, 2022 $0.00204
+4.57%
$-- $31,522
May 13, 2022 $0.00193
-14.35%
$-- $32,660
May 12, 2022 $0.00228
-26.84%
$-- $74,362
May 11, 2022 $0.00312
-10.63%
$-- $93,407
May 10, 2022 $0.00349
+2.93%
$-- $60,634
May 9, 2022 $0.0035
-22.14%
$-- $52,802
May 8, 2022 $0.00446
-5.39%
$-- $54,086
May 7, 2022 $0.00471
-5.91%
$-- $61,454
May 6, 2022 $0.00501
-2.04%
$-- $62,129
May 5, 2022 $0.00512
-6.71%
$-- $56,547
May 4, 2022 $0.00549
+8.42%
$-- $48,650
May 3, 2022 $0.00507
+1.39%
$-- $62,747
May 2, 2022 $0.00499
-1.72%
$-- $63,633
May 1, 2022 $0.00509
-1.78%
$-- $76,488
Apr 30, 2022 $0.0052
-5.93%
$-- $66,841
Apr 29, 2022 $0.00552
-4.95%
$-- $68,570
Apr 28, 2022 $0.00581
-2.61%
$-- $79,429
Apr 27, 2022 $0.00598
+2.62%
$-- $83,298
Apr 26, 2022 $0.00581
-7.22%
$-- $66,756
Apr 25, 2022 $0.00627
-2.44%
$-- $77,577
Apr 24, 2022 $0.00642
-5.02%
$-- $96,245
Apr 23, 2022 $0.00678
-0.58%
$-- $106,619
Apr 22, 2022 $0.00682
-3.08%
$-- $120,295
Apr 21, 2022 $0.00705
-3.05%
$-- $90,503
Apr 20, 2022 $0.00728
-2.55%
$-- $6,424
Apr 19, 2022 $0.00747
+1.47%
$-- $4,833
Apr 18, 2022 $0.00737
+3.85%
$-- $61,638
Apr 17, 2022 $0.0071
-4.19%
$-- $77,784
Apr 16, 2022 $0.00741
-1.21%
$-- $66,793
Apr 15, 2022 $0.00749
-1.03%
$-- $95,397
Apr 14, 2022 $0.00757
-2.75%
$-- $77,709
Apr 13, 2022 $0.00778
-0.19%
$-- $62,790
Apr 12, 2022 $0.00781
+0.71%
$-- $82,428
Apr 11, 2022 $0.00774
-8.06%
$-- $98,652
Apr 10, 2022 $0.00845
-3.18%
$-- $107,519
Apr 9, 2022 $0.00873
-0.66%
$-- $119,771
Apr 8, 2022 $0.00876
-4.87%
$-- $137,268
Apr 7, 2022 $0.00923
+1.18%
$-- $113,687
Apr 6, 2022 $0.00909
-6.14%
$-- $124,725
Apr 5, 2022 $0.00967
-4.13%
$-- $100,444
Apr 4, 2022 $0.0101
-2.94%
$-- $67,716
Apr 3, 2022 $0.0104
-0.28%
$-- $120,949
Apr 2, 2022 $0.0104
+3.38%
$-- $140,220
Apr 1, 2022 $0.01
+0.51%
$-- $141,139
Mar 31, 2022 $0.01
-2.44%
$-- $109,301
Mar 30, 2022 $0.0103
-0.83%
$-- $81,750
Mar 29, 2022 $0.0104
-1.19%
$-- $136,542
Mar 24, 2022 $0.011
-0.14%
$-- $102,945
Mar 23, 2022 $0.0111
+0.30%
$-- $64,141