Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.0000163
-0.92%
$-- $32
May 22, 11 PM $0.0000165
-0.35%
$-- $31
May 22, 10 PM $0.0000165
-1.26%
$-- $29
May 22, 9 PM $0.0000168
+0.41%
$-- $29
May 22, 8 PM $0.0000167
+0.02%
$-- $29
May 21, 6 PM $0.0000174
+0.03%
$-- $12
May 21, 5 PM $0.0000174
+1.35%
$-- $16
May 21, 4 PM $0.0000172
-1.85%
$-- $16
May 21, 3 PM $0.0000176
+4.20%
$-- $16
May 21, 2 PM $0.0000169
+0.58%
$-- $18
May 21, 1 PM $0.0000168
-0.40%
$-- $20
May 21, 12 PM $0.0000169
-0.16%
$-- $20
May 21, 11 AM $0.0000169
-0.31%
$-- $20
May 21, 10 AM $0.0000169
-1.97%
$-- $23
May 21, 9 AM $0.0000173
-1.26%
$-- $24
May 21, 8 AM $0.0000175
+0.63%
$-- $24
May 21, 7 AM $0.0000174
+0.16%
$-- $24
May 21, 6 AM $0.0000173
+0.42%
$-- $24
May 21, 5 AM $0.0000173
+0.24%
$-- $24
May 21, 4 AM $0.0000172
+0.11%
$-- $23
May 21, 3 AM $0.0000172
+0.42%
$-- $23
May 21, 2 AM $0.0000171
-0.94%
$-- $23
May 21, 1 AM $0.0000172
+0.67%
$-- $23
May 21, 12 AM $0.0000171
+0.06%
$-- $22
May 20, 11 PM $0.0000172
+1.05%
$-- $23
May 20, 10 PM $0.0000171
+0.52%
$-- $23
May 20, 9 PM $0.000017
-0.51%
$-- $23
May 20, 8 PM $0.0000171
+0.23%
$-- $25
May 20, 7 PM $0.0000171
-3.75%
$-- $25
May 20, 6 PM $0.000017
-0.43%
$-- $9
May 20, 5 PM $0.0000171
+0.36%
$-- $2
May 20, 4 PM $0.0000171
-0.81%
$-- $2
May 20, 7 AM $0.0000166
-0.04%
$-- $12
May 20, 6 AM $0.0000166
-0.95%
$-- $12
May 20, 5 AM $0.0000167
+0.57%
$-- $12
May 20, 4 AM $0.0000166
+0.25%
$-- $12
May 20, 3 AM $0.0000166
+0.58%
$-- $13
May 20, 2 AM $0.0000166
-0.16%
$-- $15
May 20, 1 AM $0.0000166
+1.05%
$-- $15
May 20, 12 AM $0.0000164
+0.13%
$-- $15
May 19, 11 PM $0.0000164
-0.49%
$-- $15
May 19, 10 PM $0.0000165
-0.54%
$-- $20
May 19, 9 PM $0.0000166
-0.69%
$-- $20
May 19, 8 PM $0.0000168
-0.19%
$-- $20
May 19, 7 PM $0.0000168
-0.87%
$-- $20
May 19, 6 PM $0.000017
-1.76%
$-- $21
May 19, 5 PM $0.0000173
-0.33%
$-- $21
May 19, 4 PM $0.0000173
+1.63%
$-- $21
May 19, 3 PM $0.0000171
+1.36%
$-- $21
May 19, 2 PM $0.0000168
-1.63%
$-- $23