Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0000171
-0.37%
$-- $26
May 19, 12 PM $0.0000171
-0.16%
$-- $26
May 19, 11 AM $0.0000171
-2.37%
$-- $26
May 19, 10 AM $0.0000175
+0.66%
$-- $23
May 19, 9 AM $0.0000174
+1.93%
$-- $17
May 19, 8 AM $0.000017
+0.07%
$-- $17
May 19, 7 AM $0.000017
-0.09%
$-- $14
May 19, 6 AM $0.000017
-1.70%
$-- $14
May 19, 5 AM $0.0000174
+1.64%
$-- $14
May 19, 4 AM $0.0000171
-0.37%
$-- $14
May 19, 3 AM $0.0000172
-0.05%
$-- $15
May 19, 2 AM $0.0000171
-0.17%
$-- $16
May 19, 1 AM $0.0000172
-0.81%
$-- $16
May 19, 12 AM $0.0000173
-3.10%
$-- $16
May 18, 11 PM $0.0000177
-0.47%
$-- $17
May 18, 8 AM $0.0000171
-1.42%
$-- $22
May 18, 7 AM $0.0000174
+1.25%
$-- $23
May 18, 6 AM $0.0000172
-1.25%
$-- $22
May 18, 5 AM $0.0000174
-0.31%
$-- $24
May 18, 4 AM $0.0000173
+1.98%
$-- $27
May 18, 3 AM $0.0000171
-0.74%
$-- $22
May 18, 2 AM $0.0000172
+0.13%
$-- $25
May 18, 1 AM $0.0000171
-0.96%
$-- $25
May 18, 12 AM $0.0000173
-0.15%
$-- $25
May 17, 11 PM $0.0000174
-2.46%
$-- $32
May 17, 10 PM $0.0000178
-1.23%
$-- $41
May 17, 9 PM $0.000018
+0.04%
$-- $30
May 17, 8 PM $0.000018
-0.34%
$-- $22
May 17, 7 PM $0.000018
+0.82%
$-- $22
May 17, 6 PM $0.0000178
-1.11%
$-- $26
May 17, 5 PM $0.0000181
-0.99%
$-- $26
May 17, 4 PM $0.0000183
+1.01%
$-- $27
May 17, 3 PM $0.0000181
-0.82%
$-- $29
May 17, 2 PM $0.0000183
+0.52%
$-- $29
May 17, 1 PM $0.0000181
-0.81%
$-- $30
May 17, 12 PM $0.0000183
-0.41%
$-- $34
May 17, 11 AM $0.0000184
-0.12%
$-- $39
May 17, 10 AM $0.0000185
-0.30%
$-- $51
May 17, 9 AM $0.0000187
-1.90%
$-- $57
May 17, 8 AM $0.000019
+2.88%
$-- $64
May 17, 7 AM $0.0000186
+1.69%
$-- $81
May 17, 6 AM $0.0000183
+0.72%
$-- $99
May 17, 5 AM $0.0000181
-2.19%
$-- $140
May 17, 4 AM $0.0000185
+0.73%
$-- $153
May 17, 3 AM $0.0000184
+0.49%
$-- $157
May 17, 2 AM $0.0000183
-2.05%
$-- $157
May 17, 1 AM $0.0000187
-2.99%
$-- $161
May 17, 12 AM $0.0000192
+4.57%
$-- $163
May 16, 11 PM $0.0000183
+0.75%
$-- $151
May 16, 10 PM $0.0000183
-0.99%
$-- $142