Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0000136
+9.93%
$-- $88
Apr 24, 2026 $0.0000124
-2.85%
$-- $22
Apr 23, 2026 $0.0000127
+3.54%
$-- $8
Apr 22, 2026 $0.0000123
+1.46%
$-- $34
Apr 21, 2026 $0.0000121
-6.85%
$-- $47
Apr 20, 2026 $0.000013
-5.38%
$-- $46
Apr 19, 2026 $0.0000137
-17.12%
$-- $219
Apr 18, 2026 $0.0000168
-13.87%
$-- $108
Apr 17, 2026 $0.0000195
+9.73%
$-- $67
Apr 16, 2026 $0.0000177
+53.35%
$-- $298
Apr 12, 2026 $0.000011
-2.56%
$-- $1
Apr 11, 2026 $0.0000112
-0.03%
$-- $2
Apr 10, 2026 $0.0000112
-0.25%
$-- $28
Apr 5, 2026 $0.0000102
-3.49%
$-- $3
Apr 4, 2026 $0.0000105
-0.25%
$-- $15
Apr 3, 2026 $0.0000106
-4.96%
$-- $23
Mar 19, 2026 $0.0000113
-0.19%
$-- $2
Mar 18, 2026 $0.0000113
-4.15%
$-- $2
Mar 17, 2026 $0.0000118
+0.61%
$-- $1
Mar 6, 2026 $0.0000112
-0.94%
$-- $1
Mar 5, 2026 $0.0000113
-2.02%
$-- $3
Mar 4, 2026 $0.0000115
-1.61%
$-- $1
Mar 3, 2026 $0.0000111
-2.91%
$-- $2
Mar 2, 2026 $0.0000114
-0.73%
$-- $8
Mar 1, 2026 $0.0000111
-5.18%
$-- $3
Feb 28, 2026 $0.0000117
-1.10%
$-- $16
Feb 27, 2026 $0.0000118
+0.22%
$-- $27
Feb 23, 2026 $0.0000111
-0.87%
$-- $22
Feb 22, 2026 $0.0000112
+1.49%
$-- $26
Feb 20, 2026 $0.0000118
+1.13%
$-- $6
Feb 19, 2026 $0.0000117
+0.70%
$-- $6
Feb 18, 2026 $0.0000116
-1.49%
$-- $2
Feb 17, 2026 $0.0000118
-1.35%
$-- $1
Feb 16, 2026 $0.0000119
+1.27%
$-- $3
Feb 15, 2026 $0.0000118
-0.09%
$-- $40
Feb 14, 2026 $0.0000118
-3.25%
$-- $22
Feb 13, 2026 $0.0000122
+3.36%
$-- $2
Feb 7, 2026 $0.0000119
-2.04%
$-- $4
Feb 6, 2026 $0.0000122
+7.18%
$-- $13
Feb 5, 2026 $0.0000113
-12.00%
$-- $8
Feb 4, 2026 $0.0000129
-3.26%
$-- $34
Feb 3, 2026 $0.0000134
-1.70%
$-- $3
Feb 2, 2026 $0.0000136
+1.46%
$-- $6
Feb 1, 2026 $0.0000134
+0.97%
$-- $1
Jan 31, 2026 $0.0000133
-10.35%
$-- $39
Jan 30, 2026 $0.0000148
+1.28%
$-- $31
Jan 29, 2026 $0.0000146
-5.13%
$-- $15
Jan 28, 2026 $0.0000154
-2.46%
$-- $6
Jan 27, 2026 $0.0000158
-0.38%
$-- $2
Jan 26, 2026 $0.0000159
+3.21%
$-- $171