Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15 $0.000666
-9.79%
$-- $5,304
Jan 8 $0.000755
-1.58%
$-- $8,100
Jan 1 $0.000774
+11.77%
$-- $9,550
Dec 25 $0.000707
-3.35%
$-- $10,417
Dec 18 $0.000709
+4.62%
$-- $8,339
Dec 11 $0.000758
+69.15%
$-- $13,001
Dec 4 $0.000425
+4.52%
$-- $9,133
Nov 27 $0.000407
+7.75%
$-- $28,566
Nov 20 $0.000352
-1.93%
$-- $2,041
Nov 13 $0.000363
+3.17%
$-- $4,403
Nov 6 $0.000354
+18.54%
$-- $7,498
Oct 30 $0.000298
+47.19%
$-- $9,707
Oct 23 $0.000202
+22.04%
$-- $2,151
Oct 16 $0.000165
-7.33%
$-- $1,007
Oct 9 $0.000175
-8.78%
$-- $1,605
Oct 2 $0.000197
-9.15%
$-- $1,169
Sep 25 $0.000217
+8.79%
$-- $2,358
Sep 18 $0.000201
-1.89%
$-- $1,222
Sep 11 $0.00021
+2.18%
$-- $1,225
Sep 4 $0.000211
-1.08%
$-- $1,869
Aug 28 $0.000213
-7.68%
$-- $2,362
Aug 21 $0.000236
-11.08%
$-- $3,536
Aug 14 $0.000264
-4.97%
$-- $11,511
Aug 7 $0.00028
+1.69%
$-- $20,433
Jul 31 $0.000275
-9.57%
$-- $21,611
Jul 24 $0.000305
-12.46%
$-- $25,602
Jul 17 $0.000348
-5.74%
$-- $41,201
Jul 10 $0.000369
+3.75%
$-- $39,327
Jul 3 $0.000356
+4.80%
$-- $11,390
Jun 26 $0.00034
-4.43%
$-- $13,795
Jun 19 $0.000356
+4.10%
$-- $6,685
Jun 12 $0.000351
+7.02%
$-- $11,548
Jun 5 $0.000328
-21.32%
$-- $10,837
May 29 $0.000416
-3.33%
$-- $8,975
May 22 $0.000424
-18.25%
$-- $65,821
May 15 $0.000531
-5.93%
$-- $4,230
May 8 $0.000567
-7.03%
$-- $9,341
May 1 $0.00061
-8.81%
$-- $20,530
Apr 24 $0.000687
+9.41%
$-- $48,615
Apr 17 $0.000635
-26.12%
$-- $52,056
Apr 10 $0.00082
+30.38%
$-- $35,564
Apr 3 $0.000629
-1.42%
$-- $26,111
Mar 27 $0.000638
-4.30%
$-- $10,971
Mar 20 $0.000659
-8.81%
$-- $45,904
Mar 13 $0.000729
+21.00%
$-- $40,182
Mar 6 $0.000576
-6.49%
$-- $30,295
Feb 27 $0.000616
-17.41%
$-- $63,959
Feb 20 $0.000746
-8.57%
$-- $28,669
Feb 13 $0.000817
-3.31%
$-- $38,341
Feb 6 $0.000845
-4.39%
$-- $45,206