Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.000019
-1.08%
$-- $161
May 14, 6 PM $0.0000193
+0.36%
$-- $170
May 14, 5 PM $0.000019
-0.32%
$-- $165
May 14, 4 PM $0.0000191
-2.97%
$-- $201
May 14, 3 PM $0.0000196
+2.80%
$-- $252
May 14, 2 PM $0.0000192
-0.84%
$-- $285
May 14, 1 PM $0.0000194
-0.51%
$-- $296
May 14, 12 PM $0.0000195
+3.28%
$-- $298
May 14, 11 AM $0.000019
-0.46%
$-- $283
May 14, 10 AM $0.000019
-1.91%
$-- $287
May 14, 9 AM $0.0000198
+3.18%
$-- $302
May 14, 8 AM $0.0000191
+1.52%
$-- $288
May 14, 7 AM $0.000019
+2.80%
$-- $271
May 14, 6 AM $0.0000185
-2.18%
$-- $260
May 14, 5 AM $0.0000188
+0.05%
$-- $261
May 14, 4 AM $0.0000188
-1.48%
$-- $255
May 14, 3 AM $0.0000192
+4.68%
$-- $241
May 14, 2 AM $0.0000183
-1.88%
$-- $222
May 14, 1 AM $0.0000184
-2.47%
$-- $225
May 14, 12 AM $0.0000187
-5.15%
$-- $217
May 13, 11 PM $0.00002
+2.49%
$-- $208
May 13, 10 PM $0.0000192
-5.37%
$-- $203
May 13, 9 PM $0.0000204
+1.32%
$-- $212
May 13, 8 PM $0.0000196
+0.29%
$-- $205
May 13, 7 PM $0.0000194
+1.26%
$-- $187
May 13, 6 PM $0.0000189
-0.86%
$-- $173
May 13, 5 PM $0.0000192
+0.56%
$-- $166
May 13, 4 PM $0.000019
-2.82%
$-- $130
May 13, 3 PM $0.0000194
+2.33%
$-- $96
May 13, 2 PM $0.0000188
+1.32%
$-- $60
May 13, 1 PM $0.0000186
-0.71%
$-- $53
May 13, 12 PM $0.0000187
-3.02%
$-- $56
May 13, 11 AM $0.0000192
-0.39%
$-- $56
May 13, 10 AM $0.0000193
+2.54%
$-- $55
May 13, 9 AM $0.0000189
+1.86%
$-- $46
May 13, 8 AM $0.0000185
-0.05%
$-- $45
May 13, 7 AM $0.0000185
+0.35%
$-- $45
May 13, 6 AM $0.0000185
-0.56%
$-- $48
May 13, 5 AM $0.0000186
-2.01%
$-- $55
May 13, 4 AM $0.000019
+1.38%
$-- $63
May 13, 3 AM $0.0000187
+1.39%
$-- $70
May 13, 2 AM $0.0000184
+0.41%
$-- $78
May 13, 1 AM $0.0000184
-0.36%
$-- $78
May 13, 12 AM $0.0000184
-1.04%
$-- $82
May 12, 11 PM $0.0000187
+1.20%
$-- $78
May 12, 10 PM $0.0000185
+0.71%
$-- $71
May 12, 9 PM $0.0000184
-0.62%
$-- $72
May 12, 8 PM $0.0000186
-2.65%
$-- $76
May 12, 7 PM $0.0000189
+1.66%
$-- $88
May 12, 6 PM $0.0000187
+1.55%
$-- $100