Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0000184
-2.56%
$-- $116
May 12, 4 PM $0.0000188
-0.90%
$-- $128
May 12, 3 PM $0.000019
-1.98%
$-- $140
May 12, 2 PM $0.0000195
-2.38%
$-- $146
May 12, 1 PM $0.00002
+1.96%
$-- $160
May 12, 12 PM $0.0000196
-2.05%
$-- $179
May 12, 11 AM $0.00002
+0.32%
$-- $220
May 12, 10 AM $0.0000202
-0.21%
$-- $232
May 12, 9 AM $0.00002
+0.12%
$-- $306
May 12, 8 AM $0.0000199
-2.25%
$-- $357
May 12, 7 AM $0.0000204
+0.91%
$-- $375
May 12, 6 AM $0.0000201
+1.87%
$-- $380
May 12, 5 AM $0.0000198
-1.95%
$-- $380
May 12, 4 AM $0.0000201
+1.24%
$-- $387
May 12, 3 AM $0.0000199
-3.50%
$-- $377
May 12, 2 AM $0.0000206
+0.56%
$-- $408
May 12, 1 AM $0.0000206
-3.46%
$-- $423
May 12, 12 AM $0.0000213
+0.77%
$-- $460
May 11, 11 PM $0.0000211
-0.58%
$-- $465
May 11, 10 PM $0.0000211
-0.76%
$-- $473
May 11, 9 PM $0.0000212
-1.01%
$-- $469
May 11, 8 PM $0.0000213
+0.18%
$-- $479
May 11, 7 PM $0.0000214
+5.80%
$-- $489
May 11, 6 PM $0.0000202
-2.01%
$-- $449
May 11, 5 PM $0.0000206
-0.52%
$-- $436
May 11, 4 PM $0.0000211
-3.95%
$-- $428
May 11, 3 PM $0.000022
-1.96%
$-- $473
May 11, 2 PM $0.0000222
-1.66%
$-- $574
May 11, 1 PM $0.0000225
+0.94%
$-- $567
May 11, 12 PM $0.0000223
+3.27%
$-- $531
May 11, 11 AM $0.0000215
+0.71%
$-- $475
May 11, 10 AM $0.0000208
-3.66%
$-- $454
May 11, 9 AM $0.0000214
+8.61%
$-- $366
May 11, 8 AM $0.0000198
+0.92%
$-- $281
May 11, 7 AM $0.0000194
-4.29%
$-- $276
May 11, 6 AM $0.0000202
+5.26%
$-- $274
May 11, 5 AM $0.0000194
+4.29%
$-- $247
May 11, 4 AM $0.0000188
-1.80%
$-- $232
May 11, 3 AM $0.0000194
+1.67%
$-- $239
May 11, 2 AM $0.0000187
-0.46%
$-- $213
May 11, 1 AM $0.0000186
+2.76%
$-- $185
May 11, 12 AM $0.0000176
+0.08%
$-- $158
May 10, 11 PM $0.0000176
-0.08%
$-- $147
May 10, 10 PM $0.0000176
-0.54%
$-- $143
May 10, 9 PM $0.0000179
-4.71%
$-- $142
May 10, 8 PM $0.0000187
+5.49%
$-- $142
May 10, 7 PM $0.0000178
+1.00%
$-- $117
May 10, 6 PM $0.0000177
-2.35%
$-- $115
May 10, 5 PM $0.0000181
-1.99%
$-- $116
May 10, 4 PM $0.0000186
+1.69%
$-- $119