Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0000151
+0.20%
$-- $83
May 3, 11 AM $0.0000151
+0.40%
$-- $109
May 3, 10 AM $0.000015
+0.11%
$-- $111
May 3, 9 AM $0.000015
-0.42%
$-- $118
May 3, 8 AM $0.000015
-1.09%
$-- $117
May 3, 7 AM $0.0000153
-0.07%
$-- $112
May 3, 6 AM $0.0000153
-0.17%
$-- $114
May 3, 5 AM $0.0000153
-0.76%
$-- $75
May 3, 4 AM $0.0000155
+0.70%
$-- $76
May 3, 3 AM $0.0000153
-2.34%
$-- $73
May 3, 2 AM $0.0000157
-2.66%
$-- $64
May 3, 1 AM $0.0000161
+2.82%
$-- $67
May 3, 12 AM $0.0000156
-0.77%
$-- $58
May 2, 11 PM $0.0000157
+0.46%
$-- $55
May 2, 10 PM $0.0000157
+0.51%
$-- $53
May 2, 9 PM $0.0000156
+0.31%
$-- $52
May 2, 8 PM $0.0000156
+0.51%
$-- $52
May 2, 7 PM $0.0000155
+0.39%
$-- $52
May 2, 6 PM $0.0000154
+0.31%
$-- $51
May 2, 5 PM $0.0000154
-0.35%
$-- $51
May 2, 4 PM $0.0000154
-1.89%
$-- $52
May 2, 3 PM $0.0000157
-0.06%
$-- $53
May 2, 2 PM $0.0000157
+0.14%
$-- $54
May 2, 1 PM $0.0000157
+2.07%
$-- $56
May 2, 12 PM $0.0000153
+6.43%
$-- $51
May 2, 11 AM $0.0000144
-0.57%
$-- $22
May 2, 10 AM $0.0000145
+2.76%
$-- $22
May 2, 9 AM $0.000014
+0.01%
$-- $16
May 2, 8 AM $0.000014
-0.27%
$-- $20
May 2, 7 AM $0.000014
+1.27%
$-- $20
May 2, 6 AM $0.0000139
+0.33%
$-- $18
May 2, 5 AM $0.0000138
+0.60%
$-- $18
May 2, 4 AM $0.0000137
+0.08%
$-- $16
May 2, 3 AM $0.0000138
+0.03%
$-- $16
May 2, 2 AM $0.0000137
+1.87%
$-- $19
May 2, 1 AM $0.0000135
-0.55%
$-- $23
May 2, 12 AM $0.0000136
+1.38%
$-- $23
May 1, 11 PM $0.0000134
-0.12%
$-- $22
May 1, 10 PM $0.0000134
-1.68%
$-- $22
May 1, 9 PM $0.0000136
-0.05%
$-- $23
May 1, 8 PM $0.0000136
+0.36%
$-- $23
May 1, 7 PM $0.0000136
+1.59%
$-- $23
May 1, 6 PM $0.0000134
-0.34%
$-- $25
May 1, 5 PM $0.0000134
-0.66%
$-- $25
May 1, 4 PM $0.0000135
-0.91%
$-- $32
May 1, 3 PM $0.0000137
-0.52%
$-- $37
May 1, 2 PM $0.0000137
-0.38%
$-- $42
May 1, 1 PM $0.0000139
+1.33%
$-- $40
May 1, 12 PM $0.0000138
+0.14%
$-- $44
May 1, 11 AM $0.0000138
+0.41%
$-- $48