Lum Network Historical Data

LUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00117
-17.55%
$ -- $ 48,552
Sep 19 $ 0.00132
-17.12%
$ -- $ 67,843
Sep 12 $ 0.00159
-7.47%
$ -- $ 677,670
Sep 5 $ 0.00172
+15.71%
$ -- $ 122,002
Aug 29 $ 0.00149
+8.38%
$ -- $ 54,192
Aug 22 $ 0.00137
-2.08%
$ -- $ 61,570
Aug 15 $ 0.0014
-6.24%
$ -- $ 55,421
Aug 8 $ 0.00149
+4.13%
$ -- $ 61,582
Aug 1 $ 0.00144
+7.90%
$ -- $ 56,689
Jul 25 $ 0.00134
+8.21%
$ -- $ 49,802
Jul 18 $ 0.00124
+11.18%
$ -- $ 59,279
Jul 11 $ 0.00111
+1.73%
$ -- $ 42,225
Jul 4 $ 0.0011
-0.02%
$ -- $ 62,654
Jun 27 $ 0.0011
-3.04%
$ -- $ 77,154
Jun 20 $ 0.00113
+11.58%
$ -- $ 69,233
Jun 13 $ 0.00102
-6.02%
$ -- $ 97,061
Jun 6 $ 0.00108
-26.30%
$ -- $ 55,778
May 30 $ 0.00147
-9.37%
$ -- $ 134,321
May 23 $ 0.00161
-28.71%
$ -- $ 165,320
May 16 $ 0.00227
-1.82%
$ -- $ 170,504
May 9 $ 0.00232
-48.33%
$ -- $ 370,337
May 2 $ 0.00446
-12.12%
$ -- $ 409,246
Apr 25 $ 0.00509
-20.83%
$ -- $ 518,959
Apr 18 $ 0.00642
-9.51%
$ -- $ 486,556
Apr 11 $ 0.0071
-15.62%
$ -- $ 561,553
Apr 4 $ 0.00845
-18.69%
$ -- $ 771,130
Mar 28 $ 0.0104
-1.98%
$ -- $ 729,902
Mar 21 $ 0.011
-4.37%
$ -- $ 321,590
Mar 14 $ 0.0114
-0.63%
$ -- $ 535,757
Mar 7 $ 0.0115
-8.56%
$ -- $ 378,955
Feb 28 $ 0.0126
+0.68%
$ -- $ 479,666
Feb 21 $ 0.0125
+2.20%
$ -- $ 431,319
Feb 14 $ 0.0123
-1.89%
$ -- $ 775,512
Feb 7 $ 0.0126
-6.33%
$ -- $ 185,401
Jan 31 $ 0.0134
+13.89%
$ -- $ 167,753
Jan 24 $ 0.0117
-24.68%
$ -- $ 257,850
Jan 17 $ 0.0156
-13.44%
$ -- $ 271,949
Download