Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0000138
+7.65%
$-- $220
Apr 19, 9 PM $0.0000128
-0.08%
$-- $129
Apr 19, 8 PM $0.0000128
-0.51%
$-- $129
Apr 19, 7 PM $0.0000129
+0.61%
$-- $128
Apr 19, 6 PM $0.0000128
-0.67%
$-- $147
Apr 19, 5 PM $0.0000129
-1.16%
$-- $204
Apr 19, 4 PM $0.0000131
+0.49%
$-- $207
Apr 19, 3 PM $0.0000131
-1.16%
$-- $206
Apr 19, 2 PM $0.0000138
-14.03%
$-- $207
Apr 19, 1 PM $0.0000161
+0.10%
$-- $101
Apr 19, 12 PM $0.0000161
+0.09%
$-- $105
Apr 19, 11 AM $0.0000161
+0.45%
$-- $105
Apr 19, 10 AM $0.000016
-0.34%
$-- $104
Apr 19, 9 AM $0.0000161
+0.80%
$-- $105
Apr 19, 8 AM $0.0000159
+0.10%
$-- $104
Apr 19, 7 AM $0.0000159
-0.95%
$-- $107
Apr 19, 6 AM $0.0000161
-1.03%
$-- $109
Apr 19, 5 AM $0.0000163
+0.86%
$-- $107
Apr 19, 4 AM $0.0000161
-2.58%
$-- $106
Apr 19, 3 AM $0.0000165
+0.73%
$-- $104
Apr 19, 2 AM $0.0000164
-0.07%
$-- $107
Apr 19, 1 AM $0.0000164
-0.81%
$-- $107
Apr 19, 12 AM $0.0000165
-0.31%
$-- $108
Apr 18, 11 PM $0.0000168
-0.14%
$-- $108
Apr 18, 10 PM $0.0000168
+1.42%
$-- $109
Apr 18, 9 PM $0.0000166
-1.13%
$-- $108
Apr 18, 8 PM $0.0000168
+1.72%
$-- $109
Apr 18, 7 PM $0.0000165
-10.76%
$-- $107
Apr 18, 6 PM $0.0000194
-2.42%
$-- $52
Apr 18, 5 PM $0.0000199
+0.02%
$-- $10
Apr 18, 4 PM $0.0000199
+0.13%
$-- $10
Apr 18, 3 PM $0.0000199
+0.61%
$-- $14
Apr 18, 2 PM $0.0000198
+0.51%
$-- $14
Apr 18, 1 PM $0.0000196
-1.58%
$-- $14
Apr 18, 12 PM $0.00002
+0.29%
$-- $16
Apr 18, 11 AM $0.0000198
-1.34%
$-- $16
Apr 18, 10 AM $0.0000201
-0.82%
$-- $16
Apr 18, 9 AM $0.0000203
-1.75%
$-- $16
Apr 18, 8 AM $0.0000206
-0.59%
$-- $18
Apr 18, 7 AM $0.0000208
-0.01%
$-- $15
Apr 18, 6 AM $0.0000208
+2.71%
$-- $17
Apr 18, 5 AM $0.0000202
+0.36%
$-- $17
Apr 18, 4 AM $0.0000202
-0.29%
$-- $17
Apr 18, 3 AM $0.0000202
+1.58%
$-- $17
Apr 18, 2 AM $0.0000199
+0.63%
$-- $15
Apr 18, 1 AM $0.0000198
+0.19%
$-- $68
Apr 18, 12 AM $0.0000197
+1.07%
$-- $70
Apr 17, 11 PM $0.0000195
-1.45%
$-- $67
Apr 17, 10 PM $0.0000198
-0.13%
$-- $71
Apr 17, 9 PM $0.0000198
+0.52%
$-- $71