Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lum Network Historical Data

LUM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0000198
+0.12%
$-- $70
Apr 17, 7 PM $0.0000198
+0.11%
$-- $71
Apr 17, 6 PM $0.0000197
-1.35%
$-- $72
Apr 17, 5 PM $0.0000199
+0.12%
$-- $77
Apr 17, 4 PM $0.0000198
+1.39%
$-- $80
Apr 17, 3 PM $0.0000195
-0.53%
$-- $239
Apr 17, 2 PM $0.0000197
+1.22%
$-- $377
Apr 17, 1 PM $0.0000194
+0.41%
$-- $373
Apr 17, 12 PM $0.0000193
-0.35%
$-- $370
Apr 17, 11 AM $0.0000195
+0.27%
$-- $371
Apr 17, 10 AM $0.0000194
-0.34%
$-- $372
Apr 17, 9 AM $0.0000195
+0.24%
$-- $373
Apr 17, 8 AM $0.0000195
-0.28%
$-- $370
Apr 17, 7 AM $0.0000195
+0.78%
$-- $371
Apr 17, 6 AM $0.0000193
-0.49%
$-- $366
Apr 17, 5 AM $0.0000193
-1.52%
$-- $367
Apr 17, 4 AM $0.0000196
-0.63%
$-- $371
Apr 17, 3 AM $0.0000198
+1.33%
$-- $372
Apr 17, 2 AM $0.0000185
+3.24%
$-- $363
Apr 17, 1 AM $0.0000179
+0.21%
$-- $302
Apr 17, 12 AM $0.0000179
+0.56%
$-- $299
Apr 16, 11 PM $0.0000177
+0.17%
$-- $298
Apr 16, 10 PM $0.0000176
-0.01%
$-- $295
Apr 16, 9 PM $0.0000176
+0.05%
$-- $296
Apr 16, 8 PM $0.0000176
+0.09%
$-- $296
Apr 16, 7 PM $0.0000176
-0.08%
$-- $295
Apr 16, 6 PM $0.0000176
-0.20%
$-- $293
Apr 16, 5 PM $0.0000176
-0.54%
$-- $287
Apr 16, 4 PM $0.0000177
+35.04%
$-- $286
Apr 16, 3 PM $0.000013
+13.90%
$-- $60
Apr 16, 2 PM $0.0000115
+0.03%
$-- $2
Apr 12, 4 AM $0.000011
-0.28%
$-- $1
Apr 12, 3 AM $0.000011
-0.18%
$-- $1
Apr 12, 2 AM $0.000011
-0.41%
$-- $1
Apr 12, 1 AM $0.0000111
-1.33%
$-- $1
Apr 12, 12 AM $0.0000113
-0.16%
$-- $1
Apr 11, 11 PM $0.0000112
-0.06%
$-- $2
Apr 11, 10 PM $0.0000112
-0.56%
$-- $3
Apr 11, 9 PM $0.0000113
-0.12%
$-- $3
Apr 11, 8 PM $0.0000113
-0.09%
$-- $8
Apr 11, 7 PM $0.0000113
+0.64%
$-- $14
Apr 11, 6 PM $0.0000112
+0.33%
$-- $18
Apr 11, 5 PM $0.0000112
-0.15%
$-- $27
Apr 11, 4 PM $0.0000112
+0.61%
$-- $28
Apr 11, 3 PM $0.0000111
+0.11%
$-- $28
Apr 11, 2 PM $0.0000111
-0.08%
$-- $28
Apr 11, 1 PM $0.0000111
-0.63%
$-- $28
Apr 11, 12 PM $0.0000112
-0.01%
$-- $28
Apr 11, 11 AM $0.0000112
+0.20%
$-- $29
Apr 11, 10 AM $0.0000112
-0.16%
$-- $29