Lum Network Historical Data

LUM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000161
-2.14%
$ -- $ 106
Dec 17, 6 PM $ 0.0000165
+0.22%
$ -- $ 118
Dec 17, 5 PM $ 0.0000168
+0.45%
$ -- $ 110
Dec 17, 4 PM $ 0.0000171
+5.40%
$ -- $ 108
Dec 17, 3 PM $ 0.0000163
+0.06%
$ -- $ 89
Dec 17, 2 PM $ 0.0000161
+4.85%
$ -- $ 84
Dec 17, 1 PM $ 0.0000152
+1.72%
$ -- $ 66
Dec 17, 12 PM $ 0.0000149
-0.50%
$ -- $ 60
Dec 17, 11 AM $ 0.000015
+0.01%
$ -- $ 60
Dec 17, 10 AM $ 0.0000151
-0.72%
$ -- $ 61
Dec 17, 9 AM $ 0.0000152
-0.43%
$ -- $ 52
Dec 17, 8 AM $ 0.0000152
+0.20%
$ -- $ 52
Dec 17, 7 AM $ 0.0000152
-1.28%
$ -- $ 54
Dec 17, 6 AM $ 0.0000154
+0.22%
$ -- $ 52
Dec 17, 5 AM $ 0.0000154
-1.40%
$ -- $ 52
Dec 17, 4 AM $ 0.0000156
-1.70%
$ -- $ 51
Dec 17, 3 AM $ 0.0000159
-1.64%
$ -- $ 48
Dec 17, 2 AM $ 0.0000161
+0.85%
$ -- $ 45
Dec 17, 1 AM $ 0.000016
-1.56%
$ -- $ 45
Dec 17, 12 AM $ 0.0000162
+1.61%
$ -- $ 45
Dec 16, 11 PM $ 0.000016
+0.72%
$ -- $ 38
Dec 16, 10 PM $ 0.0000159
+0.91%
$ -- $ 39
Dec 16, 9 PM $ 0.0000155
+0.94%
$ -- $ 36
Dec 16, 8 PM $ 0.0000153
+0.25%
$ -- $ 32
Dec 16, 7 PM $ 0.0000153
-0.93%
$ -- $ 32
Dec 16, 6 PM $ 0.0000154
+0.61%
$ -- $ 22
Dec 16, 5 PM $ 0.0000153
-0.23%
$ -- $ 30
Dec 16, 4 PM $ 0.0000154
-0.63%
$ -- $ 30
Dec 16, 3 PM $ 0.0000155
-0.09%
$ -- $ 30
Dec 16, 2 PM $ 0.0000155
-1.91%
$ -- $ 30
Dec 16, 1 PM $ 0.0000156
-0.31%
$ -- $ 30
Dec 16, 12 PM $ 0.0000156
-0.30%
$ -- $ 30
Dec 16, 11 AM $ 0.0000158
-1.61%
$ -- $ 30
Dec 16, 10 AM $ 0.0000158
+1.09%
$ -- $ 26
Dec 16, 9 AM $ 0.0000156
-0.74%
$ -- $ 23
Dec 16, 8 AM $ 0.0000158
+3.21%
$ -- $ 23
Dec 16, 7 AM $ 0.0000153
-0.21%
$ -- $ 17
Dec 16, 6 AM $ 0.0000153
+0.80%
$ -- $ 18
Dec 16, 5 AM $ 0.0000152
-0.17%
$ -- $ 18
Dec 16, 4 AM $ 0.0000152
-0.02%
$ -- $ 78
Dec 16, 3 AM $ 0.0000152
+0.00%
$ -- $ 78
Dec 16, 2 AM $ 0.0000152
-0.20%
$ -- $ 78
Dec 16, 1 AM $ 0.0000152
-0.21%
$ -- $ 81
Dec 16, 12 AM $ 0.0000153
-0.38%
$ -- $ 81
Dec 15, 11 PM $ 0.0000153
-0.64%
$ -- $ 83
Dec 15, 10 PM $ 0.0000154
-0.06%
$ -- $ 81
Dec 15, 9 PM $ 0.0000154
-0.25%
$ -- $ 97
Dec 15, 8 PM $ 0.0000155
-0.64%
$ -- $ 97
Dec 15, 7 PM $ 0.0000156
-0.01%
$ -- $ 100
Dec 15, 6 PM $ 0.0000156
+0.61%
$ -- $ 101