Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0000329
+51.09%
$-- $298
Dec 5, 2025 $0.0000218
+9.38%
$-- $155
Dec 4, 2025 $0.0000199
-1.42%
$-- $43
Dec 3, 2025 $0.0000202
+1.12%
$-- $4
Dec 2, 2025 $0.0000187
-0.76%
$-- $1
Dec 1, 2025 $0.0000188
-4.23%
$-- $7
Nov 30, 2025 $0.0000198
-0.43%
$-- $3
Nov 29, 2025 $0.0000199
-0.98%
$-- $1
Nov 28, 2025 $0.0000202
-0.14%
$-- $40
Nov 27, 2025 $0.0000214
+0.76%
$-- $3
Nov 26, 2025 $0.0000213
+0.43%
$-- $17
Nov 25, 2025 $0.0000211
-0.77%
$-- $6
Nov 24, 2025 $0.0000212
+3.44%
$-- $2
Nov 23, 2025 $0.0000208
-0.14%
$-- $18
Nov 22, 2025 $0.0000207
-1.16%
$-- $31
Nov 21, 2025 $0.0000205
-6.23%
$-- $41
Nov 20, 2025 $0.0000222
-1.34%
$-- $10
Nov 19, 2025 $0.0000225
-0.50%
$-- $28
Nov 18, 2025 $0.0000227
+1.48%
$-- $17
Nov 17, 2025 $0.0000224
-1.05%
$-- $80
Nov 16, 2025 $0.0000224
-3.23%
$-- $1
Nov 15, 2025 $0.0000232
+0.44%
$-- $1
Nov 14, 2025 $0.0000232
-0.94%
$-- $3
Nov 13, 2025 $0.0000233
-3.21%
$-- $6
Nov 12, 2025 $0.0000246
+0.92%
$-- $17
Nov 11, 2025 $0.0000246
-6.45%
$-- $29
Nov 10, 2025 $0.0000263
+3.94%
$-- $27
Nov 9, 2025 $0.0000253
-1.20%
$-- $29
Nov 8, 2025 $0.0000256
-5.22%
$-- $38
Nov 7, 2025 $0.0000271
+17.81%
$-- $76
Nov 6, 2025 $0.000023
-1.81%
$-- $23
Nov 5, 2025 $0.0000235
+4.58%
$-- $47
Nov 4, 2025 $0.0000225
-14.98%
$-- $207
Nov 3, 2025 $0.0000264
-14.62%
$-- $53
Nov 2, 2025 $0.000031
-3.58%
$-- $65
Nov 1, 2025 $0.0000321
+3.30%
$-- $25
Oct 31, 2025 $0.0000318
+4.04%
$-- $83
Oct 30, 2025 $0.0000308
-18.33%
$-- $430
Oct 29, 2025 $0.0000378
+4.74%
$-- $281
Oct 28, 2025 $0.0000361
-2.99%
$-- $339
Oct 27, 2025 $0.0000372
-2.63%
$-- $207
Oct 26, 2025 $0.0000382
+1.57%
$-- $126
Oct 25, 2025 $0.0000376
-3.37%
$-- $902
Oct 24, 2025 $0.000039
-1.10%
$-- $126
Oct 23, 2025 $0.0000396
+6.63%
$-- $1,028
Oct 22, 2025 $0.000037
-4.45%
$-- $51
Oct 21, 2025 $0.0000391
-4.00%
$-- $188
Oct 20, 2025 $0.0000408
-2.02%
$-- $80
Oct 19, 2025 $0.0000431
+8.60%
$-- $240
Oct 18, 2025 $0.0000405
-14.61%
$-- $404