Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0000261
+8.03%
$-- $186
Aug 27, 2025 $0.0000244
-1.17%
$-- $90
Aug 26, 2025 $0.000024
+4.66%
$-- $77
Aug 25, 2025 $0.0000229
-12.22%
$-- $188
Aug 24, 2025 $0.0000262
-0.59%
$-- $278
Aug 23, 2025 $0.0000264
+1.62%
$-- $270
Aug 22, 2025 $0.000026
+9.58%
$-- $242
Aug 21, 2025 $0.000024
-3.42%
$-- $64
Aug 20, 2025 $0.0000249
+1.04%
$-- $41
Aug 19, 2025 $0.0000249
-0.65%
$-- $62
Aug 18, 2025 $0.0000251
-4.29%
$-- $28
Aug 17, 2025 $0.0000262
-2.22%
$-- $31
Aug 16, 2025 $0.0000268
+1.70%
$-- $52
Aug 15, 2025 $0.0000264
-2.34%
$-- $45
Aug 14, 2025 $0.000027
-7.56%
$-- $84
Aug 13, 2025 $0.0000293
+0.42%
$-- $112
Aug 12, 2025 $0.0000292
+4.56%
$-- $54
Aug 11, 2025 $0.0000291
+0.06%
$-- $41
Aug 10, 2025 $0.0000291
-5.05%
$-- $36
Aug 9, 2025 $0.0000306
+4.19%
$-- $121
Aug 8, 2025 $0.0000293
+1.42%
$-- $35
Aug 7, 2025 $0.0000288
+1.87%
$-- $36
Aug 6, 2025 $0.0000283
-1.36%
$-- $31
Aug 5, 2025 $0.0000287
-5.52%
$-- $52
Aug 4, 2025 $0.0000303
+1.43%
$-- $31
Aug 3, 2025 $0.0000301
+4.67%
$-- $137
Aug 2, 2025 $0.0000288
-1.07%
$-- $191
Aug 1, 2025 $0.0000287
+4.88%
$-- $238
Jul 31, 2025 $0.0000274
-0.81%
$-- $234
Jul 30, 2025 $0.0000275
+1.33%
$-- $84
Jul 29, 2025 $0.0000271
-2.61%
$-- $77
Jul 28, 2025 $0.0000279
-6.94%
$-- $37
Jul 27, 2025 $0.0000299
+1.84%
$-- $24
Jul 26, 2025 $0.0000294
-1.08%
$-- $44
Jul 25, 2025 $0.0000297
-0.46%
$-- $30
Jul 24, 2025 $0.0000298
+0.86%
$-- $112
Jul 23, 2025 $0.0000296
-13.42%
$-- $57
Jul 22, 2025 $0.0000342
-0.68%
$-- $108
Jul 21, 2025 $0.0000344
+1.28%
$-- $81
Jul 20, 2025 $0.0000339
+5.92%
$-- $117
Jul 19, 2025 $0.000032
+0.71%
$-- $142
Jul 18, 2025 $0.0000319
+8.34%
$-- $346
Jul 17, 2025 $0.0000295
-4.98%
$-- $220
Jul 16, 2025 $0.0000311
+0.93%
$-- $45
Jul 15, 2025 $0.0000308
-0.08%
$-- $57
Jul 14, 2025 $0.0000308
+1.25%
$-- $60
Jul 13, 2025 $0.0000304
-1.15%
$-- $24
Jul 12, 2025 $0.0000307
-2.43%
$-- $68
Jul 11, 2025 $0.000032
-3.58%
$-- $347
Jul 10, 2025 $0.0000329
+1.96%
$-- $31