Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lum Network Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000115
-3.07%
$-- $141
Oct 5 $0.0000118
+3.33%
$-- $5
Sep 7 $0.0000113
-7.07%
$-- $15
Aug 31 $0.0000113
+0.70%
$-- $27
Aug 24 $0.00437
+138.26%
$-- $9,697
Aug 17 $0.00272
+24.86K%
$-- $3,233
Jul 20 $0.0000112
-0.83%
$-- $13
Jul 6 $0.0000119
-4.03%
$-- $14
Jun 29 $0.0000124
+3.46%
$-- $3
Jun 22 $0.0000119
-9.44%
$-- $10
Jun 15 $0.000013
-4.25%
$-- $14
Jun 8 $0.0000137
-1.29%
$-- $51
Jun 1 $0.0000138
-13.04%
$-- $54
May 25 $0.0000153
+5.01%
$-- $45
May 18 $0.0000152
-12.13%
$-- $21
May 11 $0.0000183
+4.16%
$-- $215
May 4 $0.0000176
+16.73%
$-- $41
Apr 27 $0.0000151
+19.41%
$-- $27
Apr 20 $0.0000136
-0.97%
$-- $246
Apr 13 $0.0000168
+45.91%
$-- $473
Apr 6 $0.0000112
-0.30%
$-- $30
Mar 30 $0.0000102
-8.46%
$-- $41
Mar 16 $0.0000113
-3.75%
$-- $5
Mar 2 $0.0000112
-2.65%
$-- $15
Feb 23 $0.0000111
-1.34%
$-- $67
Feb 16 $0.0000118
+0.16%
$-- $19
Feb 9 $0.0000118
+0.07%
$-- $24
Feb 2 $0.0000119
-11.13%
$-- $68
Jan 26 $0.0000133
-13.45%
$-- $263
Jan 19 $0.0000163
-0.28%
$-- $248
Jan 12 $0.0000169
+4.50%
$-- $294
Jan 5 $0.0000163
+4.93%
$-- $799
Dec 29 $0.0000157
+4.16%
$-- $149
Dec 22 $0.0000153
+1.97%
$-- $116
Dec 15 $0.0000153
-19.87%
$-- $334
Dec 8 $0.0000177
-28.95%
$-- $898
Dec 1 $0.0000329
+67.67%
$-- $508
Nov 24 $0.0000199
-2.73%
$-- $69
Nov 17 $0.0000207
-8.30%
$-- $207
Nov 10 $0.0000232
-8.59%
$-- $83
Nov 3 $0.0000256
-17.23%
$-- $444
Oct 27 $0.0000321
-16.06%
$-- $1,364
Oct 20 $0.0000376
-9.75%
$-- $2,375
Oct 13 $0.0000405
-23.53%
$-- $2,290
Oct 6 $0.0000491
-39.40%
$-- $1,541
Sep 29 $0.0000842
+152.08%
$-- $4,912
Sep 22 $0.0000325
+4.53%
$-- $1,793
Sep 15 $0.0000317
-4.92%
$-- $782
Sep 8 $0.0000266
+1.03%
$-- $508
Sep 1 $0.0000258
+5.82%
$-- $1,306
Download