ARKADIAH Historical Data

ARKAD
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000548
+0.00%
$ 42,556 $ 0
Jun 3, 9 PM $ 0.0000588
+0.74%
$ 45,660 $ 1
Jun 2, 11 AM $ 0.0000891
+0.62%
$ 69,239 $ 0
Jun 1, 12 AM $ 0.0000962
-1.39%
$ 74,752 $ 69
May 31, 11 PM $ 0.0000975
+0.00%
$ 75,777 $ 64
May 31, 5 PM $ 0.000046
+26.46%
$ 35,750 $ 2
May 31, 3 PM $ 0.0000364
+11.58%
$ 28,270 $ 169
May 31, 6 AM $ 0.0000703
-5.36%
$ 54,585 $ 202
May 31, 3 AM $ 0.000073
+0.46%
$ 56,714 $ 203
May 31, 2 AM $ 0.0000735
+13.79%
$ 57,083 $ 169
May 30, 8 PM $ 0.0₅361
+4.23%
$ 2,808 $ 2
May 30, 1 PM $ 0.000168
+0.00%
$ 130,524 $ 0
May 30, 2 AM $ 0.000164
+0.00%
$ 127,342 $ 0
May 29, 4 PM $ 0.000163
+0.00%
$ 126,271 $ 0
May 22, 9 PM $ 0.000166
+0.00%
$ 129,010 $ 0
May 15, 7 PM $ 0.000175
+4.55%
$ 135,997 $ 0
May 15, 6 PM $ 0.000165
+0.00%
$ 128,026 $ 0
May 3, 3 AM $ 0.000168
+0.08%
$ 130,277 $ 0
Apr 14, 7 AM $ 0.000162
+0.00%
$ 126,067 $ 0.1
Jan 24, 1 PM $ 0.000221
+0.00%
$ 171,612 $ 0.01
Jan 22, 8 PM $ 0.00022
+0.00%
$ -- $ 0
Download