ARKADIAH Historical Data

ARKAD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000548
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000588
+0.74%
$ 45,660 $ 1
Jun 2, 2026 $ 0.0000891
+0.62%
$ -- $ 0
Jun 1, 2026 $ 0.0000962
-1.39%
$ -- $ 69
May 31, 2026 $ 0.0000975
+51.05%
$ 75,777 $ 64
May 30, 2026 $ 0.0₅361
-97.80%
$ 2,808 $ 2
May 29, 2026 $ 0.000163
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000166
+0.00%
$ 129,010 $ 0
May 15, 2026 $ 0.000175
+6.23%
$ 135,997 $ 0
May 3, 2026 $ 0.000168
+0.08%
$ -- $ 0
Apr 14, 2026 $ 0.000162
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.000221
+0.00%
$ -- $ 0.01
Jan 22, 2026 $ 0.00022
+0.00%
$ -- $ 0
Download