Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKADIAH Historical Data

ARKAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0000446
+0.00%
$34,663 $0
Sep 29, 2026 $0.0000451
+0.00%
$-- $0
Sep 26, 2026 $0.0000518
+0.00%
$40,250 $0
Sep 22, 2026 $0.0000494
+5.98%
$-- $0
Sep 21, 2026 $0.0000469
+0.00%
$36,456 $1
Sep 20, 2026 $0.0000483
-15.55%
$-- $16
Sep 19, 2026 $0.0000571
-2.01%
$44,385 $14
Sep 14, 2026 $0.0000357
+0.00%
$-- $0
Sep 13, 2026 $0.0000356
-0.06%
$27,681 $0
Sep 6, 2026 $0.0000372
-74.90%
$28,943 $56
Aug 31, 2026 $0.000142
+0.00%
$-- $0
Aug 18, 2026 $0.000122
+0.00%
$94,409 $0
Aug 6, 2026 $0.000105
+0.00%
$81,331 $0
Jul 31, 2026 $0.0₁₆78
+0.00%
$-- $0
Jul 21, 2026 $0.0000534
+0.00%
$41,507 $0.01
Jul 11, 2026 $0.0000539
+1.06%
$41,873 $0
Jun 7, 2026 $0.0000548
+0.00%
$-- $0
Jun 3, 2026 $0.0000588
+0.74%
$45,660 $1
Jun 2, 2026 $0.0000891
+0.62%
$-- $0
Jun 1, 2026 $0.0000962
-1.39%
$-- $69
May 31, 2026 $0.0000975
+51.05%
$75,777 $64
May 30, 2026 $0.0₅361
-97.80%
$2,808 $2
May 29, 2026 $0.000163
+0.00%
$-- $0
May 22, 2026 $0.000166
+0.00%
$129,010 $0
May 15, 2026 $0.000175
+6.23%
$135,997 $0
May 3, 2026 $0.000168
+0.08%
$-- $0
Apr 14, 2026 $0.000162
+0.00%
$-- $0.1
Jan 24, 2026 $0.000221
+0.00%
$-- $0.01
Jan 22, 2026 $0.00022
+0.00%
$-- $0
Download