Bullboy Historical Data

Bullboy Page 4
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.0000166
-0.07%
$-- $78,485
9:36 PM $0.0000167
-0.47%
$-- $78,322
9:35 PM $0.0000171
+0.00%
$-- $78,203
9:34 PM $0.0000171
+2.01%
$-- $77,429
9:33 PM $0.0000218
+0.00%
$-- $77,280
9:30 PM $0.0000219
+0.00%
$-- $77,292
9:24 PM $0.0000218
+0.00%
$-- $77,168
9:20 PM $0.0000222
+0.00%
$-- $77,042
9:18 PM $0.0000232
-0.42%
$-- $77,062
9:16 PM $0.0000232
-0.18%
$-- $76,994
9:14 PM $0.0000234
-0.15%
$-- $76,859
9:13 PM $0.0000242
+0.00%
$-- $76,859
9:12 PM $0.0000243
+0.00%
$-- $76,760
9:11 PM $0.000025
-7.13%
$-- $76,405
9:10 PM $0.0000273
+0.00%
$-- $76,390
9:08 PM $0.0000273
+0.00%
$-- $76,459
9:06 PM $0.0000271
+0.00%
$-- $76,285
9:05 PM $0.0000276
+1.68%
$-- $76,154
9:03 PM $0.0000267
+0.00%
$-- $76,193
9:02 PM $0.0000266
+0.00%
$-- $76,143
9:00 PM $0.0000266
-8.08%
$-- $75,923
8:58 PM $0.0000287
+6.28%
$-- $75,316
8:57 PM $0.0000248
+0.00%
$-- $75,342
8:55 PM $0.0000247
+1.01%
$-- $75,129
8:54 PM $0.0000247
-0.94%
$-- $74,949
8:53 PM $0.0000265
+0.00%
$-- $74,856
8:52 PM $0.0000267
+0.00%
$-- $74,845
8:51 PM $0.0000267
+0.00%
$-- $74,883
8:47 PM $0.0000266
-0.01%
$-- $74,867
8:46 PM $0.0000269
+0.00%
$-- $74,945
8:45 PM $0.0000267
+0.00%
$-- $74,757
8:44 PM $0.0000275
-1.93%
$-- $74,585
8:42 PM $0.0000284
-0.05%
$-- $74,348
8:41 PM $0.0000266
-1.70%
$-- $74,292
8:40 PM $0.0000268
+2.22%
$-- $74,093
8:39 PM $0.0000258
+6.67%
$-- $73,743
8:38 PM $0.0000235
+2.33%
$-- $73,527
8:37 PM $0.0000221
+7.60%
$-- $73,141
8:36 PM $0.0000222
-2.03%
$-- $72,295
8:35 PM $0.0000245
-0.53%
$-- $72,222
8:34 PM $0.0000249
-13.19%
$-- $71,580
8:33 PM $0.0000292
-5.83%
$-- $71,461
8:32 PM $0.0000315
+0.09%
$-- $71,201
8:31 PM $0.0000318
+0.00%
$-- $71,213
8:30 PM $0.0000327
-0.11%
$-- $71,133
8:29 PM $0.0000322
+0.00%
$-- $71,135
8:28 PM $0.0000323
+8.36%
$-- $70,766
8:27 PM $0.0000296
-5.00%
$-- $70,297
8:26 PM $0.0000304
+0.00%
$-- $70,303
8:25 PM $0.0000297
+0.00%
$-- $70,221