Bullboy Historical Data

Bullboy Page 5
Download
Date Close Price change Market cap Trading volume
8:39 PM $0.0000258
+6.67%
$-- $73,743
8:38 PM $0.0000235
+2.33%
$-- $73,527
8:37 PM $0.0000221
+7.60%
$-- $73,141
8:36 PM $0.0000222
-2.03%
$-- $72,295
8:35 PM $0.0000245
-0.53%
$-- $72,222
8:34 PM $0.0000249
-13.19%
$-- $71,580
8:33 PM $0.0000292
-5.83%
$-- $71,461
8:32 PM $0.0000315
+0.09%
$-- $71,201
8:31 PM $0.0000318
+0.00%
$-- $71,213
8:30 PM $0.0000327
-0.11%
$-- $71,133
8:29 PM $0.0000322
+0.00%
$-- $71,135
8:28 PM $0.0000323
+8.36%
$-- $70,766
8:27 PM $0.0000296
-5.00%
$-- $70,297
8:26 PM $0.0000304
+0.00%
$-- $70,303
8:25 PM $0.0000297
+0.00%
$-- $70,221
8:24 PM $0.0000292
+0.56%
$-- $70,037
8:23 PM $0.0000283
+6.66%
$-- $69,741
8:22 PM $0.0000264
-1.06%
$-- $69,629
8:21 PM $0.0000266
-5.71%
$-- $69,360
8:20 PM $0.0000287
+0.00%
$-- $69,181
8:19 PM $0.0000285
+0.00%
$-- $69,324
8:18 PM $0.0000285
-1.60%
$-- $68,998
8:17 PM $0.0000304
+41.27%
$-- $67,491
8:16 PM $0.0000199
-0.21%
$-- $67,517
8:13 PM $0.00002
+0.00%
$-- $67,348
8:10 PM $0.0000208
+6.08%
$-- $67,122
8:09 PM $0.0000193
+5.59%
$-- $66,911
8:08 PM $0.0000181
+1.90%
$-- $66,558
8:07 PM $0.0000177
-1.04%
$-- $66,435
8:06 PM $0.0000187
-2.04%
$-- $66,244
8:05 PM $0.0000191
+0.00%
$-- $66,270
8:03 PM $0.0000191
+3.16%
$-- $66,162
8:02 PM $0.0000185
+0.00%
$-- $66,154
8:00 PM $0.0000184
+0.00%
$-- $66,154
7:59 PM $0.0000183
+4.22%
$-- $65,907
7:58 PM $0.0000175
-0.15%
$-- $65,898
7:57 PM $0.0000175
+0.00%
$-- $65,890
7:56 PM $0.0000176
+0.00%
$-- $65,878
7:55 PM $0.0000176
-0.10%
$-- $65,888
7:54 PM $0.0000176
+2.26%
$-- $65,801
7:53 PM $0.0000171
+0.99%
$-- $65,547
7:52 PM $0.000017
-4.32%
$-- $65,091
7:51 PM $0.0000194
-2.54%
$-- $64,905
7:50 PM $0.0000207
-0.08%
$-- $64,750
7:49 PM $0.0000209
+1.30%
$-- $64,160
7:48 PM $0.0000207
+0.00%
$-- $64,061
7:47 PM $0.0000209
-5.07%
$-- $63,906
7:46 PM $0.0000221
+0.44%
$-- $63,799
7:45 PM $0.000022
+1.09%
$-- $63,793
7:44 PM $0.0000218
-0.10%
$-- $63,778