Crypto 4 A Cause Historical Data

C4C Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆75
+17.19%
$ 7,500 $ 0.01
Feb 4, 2024 $ 0.0₆64
+0.00%
$ 6,400 $ 0
Feb 2, 2024 $ 0.0₆6
+0.00%
$ -- $ 0.001
Feb 1, 2024 $ 0.0₅175
+1.97%
$ 17,500 $ 1
Jan 31, 2024 $ 0.0₅172
+22.58%
$ 17,161 $ 23
Jan 30, 2024 $ 0.0₅14
-6.67%
$ 14,000 $ 17
Jan 29, 2024 $ 0.0₅15
+25.00%
$ 15,000 $ 21
Jan 28, 2024 $ 0.0₅32
+74.86%
$ 32,000 $ 381
Jan 27, 2024 $ 0.0₅183
+2.81%
$ 18,300 $ 16
Jan 26, 2024 $ 0.0₅178
-33.33%
$ 17,800 $ 18
Jan 25, 2024 $ 0.0₅267
+48.33%
$ 26,700 $ 17
Jan 24, 2024 $ 0.0₅18
+42.86%
$ 18,000 $ 16
Jan 23, 2024 $ 0.0₅126
+0.00%
$ 12,600 $ 10
Jan 22, 2024 $ 0.0₅126
+0.00%
$ 12,600 $ 336
Jan 21, 2024 $ 0.0₅126
+1.61%
$ 12,600 $ 543
Jan 20, 2024 $ 0.0₅158
-11.24%
$ 15,800 $ 593
Jan 19, 2024 $ 0.0₅178
-0.56%
$ 17,800 $ 250
Jan 18, 2024 $ 0.0₅179
+12.58%
$ 17,900 $ 366
Jan 17, 2024 $ 0.0₅159
-11.17%
$ 15,900 $ 630
Jan 16, 2024 $ 0.0₅179
+2.12%
$ 17,900 $ 1,406
Jan 15, 2024 $ 0.0₅176
+45.48%
$ 17,600 $ 445
Jan 14, 2024 $ 0.0₅121
-7.84%
$ 12,073 $ 850
Jan 13, 2024 $ 0.0₅131
-8.21%
$ 13,146 $ 1,112
Jan 12, 2024 $ 0.0₅143
+24.54%
$ 14,322 $ 1,333
Jan 11, 2024 $ 0.0₅115
-67.16%
$ 11,500 $ 1,062
Jan 10, 2024 $ 0.0₅35
-5.34%
$ 35,026 $ 3,682
Jan 9, 2024 $ 0.0₅336
+24.91%
$ 33,600 $ 1,665
Jan 8, 2024 $ 0.0₅269
-4.24%
$ 26,900 $ 2,594
Jan 7, 2024 $ 0.0₅281
+6.31%
$ 28,091 $ 2,485
Jan 6, 2024 $ 0.0₅264
+5.16%
$ 26,425 $ 2,377
Jan 5, 2024 $ 0.0₅251
-20.48%
$ 25,127 $ 2,681
Jan 4, 2024 $ 0.0₅345
-4.10%
$ 34,500 $ 2,043
Jan 3, 2024 $ 0.0₅36
+2.36%
$ 35,978 $ 5,364
Jan 2, 2024 $ 0.0₅351
-30.14%
$ 35,150 $ 4,190
Jan 1, 2024 $ 0.0₅507
-4.61%
$ 50,654 $ 4,582
Dec 31, 2023 $ 0.0₅531
-22.02%
$ 53,104 $ 5,132
Dec 30, 2023 $ 0.0₅603
+4.09%
$ 60,288 $ 5,599
Dec 29, 2023 $ 0.0₅566
+47.06%
$ 56,648 $ 8,400
Dec 28, 2023 $ 0.0₅385
-72.51%
$ 38,519 $ 5,768
Dec 27, 2023 $ 0.0000145
+41.72%
$ 145,400 $ 5,483
Dec 26, 2023 $ 0.0000109
-7.51%
$ 109,100 $ 5,121
Dec 25, 2023 $ 0.0000118
-0.30%
$ 117,947 $ 12,146
Dec 24, 2023 $ 0.000012
-6.44%
$ 120,500 $ 5,663
Dec 23, 2023 $ 0.0000134
-1.25%
$ 133,800 $ 5,540
Dec 22, 2023 $ 0.0000142
-25.13%
$ 142,400 $ 7,340
Dec 21, 2023 $ 0.0000188
-12.12%
$ 188,326 $ 20,261
Dec 20, 2023 $ 0.0000214
-11.37%
$ 214,303 $ 22,146
Dec 19, 2023 $ 0.0000242
+67.68%
$ 241,801 $ 12,599
Dec 18, 2023 $ 0.0000144
-46.87%
$ 144,200 $ 652
Dec 17, 2023 $ 0.0000302
-1.66%
$ 302,400 $ 13,306