Crypto 4 A Cause Historical Data

C4C Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000307
-23.68%
$ 307,493 $ 20,398
Dec 15, 2023 $ 0.0000403
-2.09%
$ 402,904 $ 19,365
Dec 14, 2023 $ 0.0000408
-7.80%
$ 408,000 $ 20,142
Dec 13, 2023 $ 0.0000442
+8.95%
$ 441,900 $ 19,337
Dec 12, 2023 $ 0.0000395
-5.32%
$ 394,800 $ 19,846
Dec 11, 2023 $ 0.0000419
-13.66%
$ 419,100 $ 21,494
Dec 10, 2023 $ 0.0000488
-10.60%
$ 487,600 $ 24,663
Dec 9, 2023 $ 0.0000538
+0.69%
$ 538,100 $ 23,999
Dec 8, 2023 $ 0.0000543
-63.51%
$ 543,300 $ 23,074
Dec 7, 2023 $ 0.000149
+276.87%
$ 1.49 million $ 2,407
Dec 6, 2023 $ 0.0000397
-24.73%
$ 397,400 $ 17,729
Dec 5, 2023 $ 0.000057
-28.74%
$ 569,600 $ 473
Dec 4, 2023 $ 0.0000799
-42.08%
$ 799,300 $ 4,343
Dec 3, 2023 $ 0.000126
+17.50%
$ 1.26 million $ 6,778
Dec 2, 2023 $ 0.000108
-25.09%
$ 1.08 million $ 1,512
Dec 1, 2023 $ 0.000145
-9.49%
$ 1.45 million $ 237
Nov 30, 2023 $ 0.000132
-46.76%
$ 1.32 million $ 12,111
Nov 29, 2023 $ 0.000247
+26.50%
$ 2.47 million $ 13,976
Nov 28, 2023 $ 0.00019
-30.59%
$ 1.9 million $ 11,662
Nov 27, 2023 $ 0.000273
+139.56%
$ 2.73 million $ 17,605
Nov 26, 2023 $ 0.000118
+14.69%
$ 1.18 million $ 1,951
Nov 25, 2023 $ 0.000102
+5.68%
$ 1.02 million $ 2,386
Nov 24, 2023 $ 0.000097
-2.71%
$ 969,700 $ 43
Nov 23, 2023 $ 0.000124
-14.16%
$ 1.24 million $ 7,498
Nov 22, 2023 $ 0.000145
-40.95%
$ 1.45 million $ 1,095
Nov 21, 2023 $ 0.000245
+75.22%
$ 2.45 million $ 1,941
Nov 20, 2023 $ 0.00014
+0.51%
$ 1.4 million $ 752
Nov 19, 2023 $ 0.000139
-30.51%
$ 1.39 million $ 386
Nov 18, 2023 $ 0.0000801
+11.28%
$ 801,200 $ 522
Nov 17, 2023 $ 0.000072
-10.00%
$ 720,000 $ 71
Nov 16, 2023 $ 0.00008
+14.38%
$ 800,000 $ 225
Nov 15, 2023 $ 0.00004
+228.84%
$ 400,200 $ 5,506
Nov 14, 2023 $ 0.0₅196
-60.80%
$ 19,600 $ 177
Nov 13, 2023 $ 0.0₅25
-94.44%
$ 25,000 $ 1,590
Nov 12, 2023 $ 0.000045
-46.16%
$ 449,900 $ 1,299
Nov 11, 2023 $ 0.0000836
-79.26%
$ 835,700 $ 698
Nov 10, 2023 $ 0.000403
-15.85%
$ 4.03 million $ 514
Nov 9, 2023 $ 0.000479
+59.60%
$ 4.79 million $ 961
Nov 8, 2023 $ 0.00042
+5.11%
$ 4.2 million $ 430
Nov 7, 2023 $ 0.000399
-7.57%
$ 3.99 million $ 40
Download