G2 github.com/antvis/G2 Historical Data

G2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0879
+0.00%
$ 87.93 million $ 16.09 million
Yesterday $ 0.0776
+15.77%
$ 77.55 million $ 12.07 million
Jun 17, 2026 $ 0.0569
+0.00%
$ -- $ 1.03 million
Jun 16, 2026 $ 0.0576
+0.00%
$ -- $ 16.85 million
Jun 15, 2026 $ 0.0524
+31.44%
$ -- $ 9.21 million
Jun 11, 2026 $ 0.0243
+0.00%
$ -- $ 2.28 million
Jun 10, 2026 $ 0.0263
+0.00%
$ -- $ 2.23 million
Jun 7, 2026 $ 0.02
+1.64%
$ 20.04 million $ 1.43 million
Jun 4, 2026 $ 0.0146
+9.48%
$ -- $ 619,485
Jun 3, 2026 $ 0.0138
+0.00%
$ -- $ 1.64 million
Jun 2, 2026 $ 0.0137
+0.00%
$ -- $ 3.11 million
Jun 1, 2026 $ 0.0136
-37.41%
$ -- $ 5.6 million
May 28, 2026 $ 0.0145
+13.26%
$ 14.54 million $ 1.19 million
May 25, 2026 $ 0.00781
+0.00%
$ -- $ 899,706
May 24, 2026 $ 0.00718
+0.00%
$ 7.18 million $ 447,570
May 21, 2026 $ 0.00448
-7.83%
$ -- $ 600,076
May 20, 2026 $ 0.00423
+0.00%
$ -- $ 454,066
May 18, 2026 $ 0.00398
-8.60%
$ 3.98 million $ 328,736
May 17, 2026 $ 0.00429
+29.24%
$ -- $ 902,376
May 16, 2026 $ 0.00337
+0.00%
$ -- $ 1.15 million
May 15, 2026 $ 0.00319
+1.03%
$ 3.19 million $ 850,907
May 13, 2026 $ 0.00247
+0.00%
$ -- $ 130,420
May 10, 2026 $ 0.00154
+2.48%
$ -- $ 48,365
May 7, 2026 $ 0.00122
+2.96%
$ -- $ 121,480
May 3, 2026 $ 0.000792
+0.00%
$ -- $ 90,704
Apr 29, 2026 $ 0.000519
+0.00%
$ -- $ 45,382
Apr 27, 2026 $ 0.000426
+4.69%
$ 426,138 $ 31,605
Apr 26, 2026 $ 0.000395
+6.71%
$ -- $ 87,397
Apr 25, 2026 $ 0.000417
+0.00%
$ 417,481 $ 20,120
Apr 23, 2026 $ 0.000337
+0.00%
$ 336,841 $ 18,912
Apr 21, 2026 $ 0.000258
+0.00%
$ -- $ 41,319
Apr 17, 2026 $ 0.000199
+20.73%
$ 199,196 $ 29,213
Apr 15, 2026 $ 0.00016
+0.00%
$ -- $ 13,609
Apr 12, 2026 $ 0.000125
-23.62%
$ -- $ 27,070
Apr 11, 2026 $ 0.00017
+13.27%
$ 169,537 $ 22,040
Apr 9, 2026 $ 0.000114
+0.00%
$ -- $ 20,317
Apr 8, 2026 $ 0.000114
+23.38%
$ -- $ 25,157
Apr 7, 2026 $ 0.000106
+17.10%
$ -- $ 35,939
Apr 6, 2026 $ 0.000125
+44.29%
$ 124,595 $ 22,626
Apr 5, 2026 $ 0.000059
+0.00%
$ -- $ 8,297
Apr 4, 2026 $ 0.000058
+0.00%
$ -- $ 2,786
Apr 1, 2026 $ 0.0000343
+0.00%
$ -- $ 3,293
Mar 29, 2026 $ 0.0000224
+0.44%
$ 22,424 $ 298
Mar 25, 2026 $ 0.000027
+17.48%
$ -- $ 7,317
Mar 24, 2026 $ 0.0000263
+1.58%
$ -- $ 4,013
Mar 23, 2026 $ 0.0000253
+0.34%
$ 25,328 $ 5,733
Mar 22, 2026 $ 0.0000295
+11.61%
$ -- $ 3,631
Mar 21, 2026 $ 0.000024
+0.00%
$ -- $ 2,023
Mar 20, 2026 $ 0.0000258
+10.08%
$ -- $ 9,970
Mar 19, 2026 $ 0.0000301
-0.94%
$ -- $ 11,035
Download