G2 github.com/antvis/G2 Historical Data

G2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 518,855 $ 45,382
Apr 27, 2026 $ 0.000426
+4.69%
$ 426,138 $ 31,605
Apr 26, 2026 $ 0.000395
+6.71%
$ -- $ 87,397
Apr 25, 2026 $ 0.000417
+0.00%
$ 417,481 $ 20,120
Apr 23, 2026 $ 0.000337
+0.00%
$ 336,841 $ 18,912
Apr 21, 2026 $ 0.000258
+0.00%
$ -- $ 41,319
Apr 17, 2026 $ 0.000199
+20.73%
$ 199,196 $ 29,213
Apr 15, 2026 $ 0.00016
+0.00%
$ -- $ 13,609
Apr 12, 2026 $ 0.000125
-23.62%
$ -- $ 27,070
Apr 11, 2026 $ 0.00017
+13.27%
$ 169,537 $ 22,040
Apr 9, 2026 $ 0.000114
+0.00%
$ -- $ 20,317
Apr 8, 2026 $ 0.000114
+23.38%
$ -- $ 25,157
Apr 7, 2026 $ 0.000106
+17.10%
$ -- $ 35,939
Apr 6, 2026 $ 0.000125
+44.29%
$ 124,595 $ 22,626
Apr 5, 2026 $ 0.000059
+0.00%
$ -- $ 8,297
Apr 4, 2026 $ 0.000058
+0.00%
$ -- $ 2,786
Apr 1, 2026 $ 0.0000343
+0.00%
$ -- $ 3,293
Mar 29, 2026 $ 0.0000224
+0.44%
$ 22,424 $ 298
Mar 25, 2026 $ 0.000027
+17.48%
$ -- $ 7,317
Mar 24, 2026 $ 0.0000263
+1.58%
$ -- $ 4,013
Mar 23, 2026 $ 0.0000253
+0.34%
$ 25,328 $ 5,733
Mar 22, 2026 $ 0.0000295
+11.61%
$ -- $ 3,631
Mar 21, 2026 $ 0.000024
+0.00%
$ -- $ 2,023
Mar 20, 2026 $ 0.0000258
+10.08%
$ -- $ 9,970
Mar 19, 2026 $ 0.0000301
-0.94%
$ -- $ 11,035
Mar 18, 2026 $ 0.0000302
+2.27%
$ 30,188 $ 8,954
Mar 17, 2026 $ 0.0000287
-3.37%
$ 28,700 $ 6,481
Mar 16, 2026 $ 0.0000288
+0.00%
$ -- $ 2,066
Mar 15, 2026 $ 0.0000266
-4.50%
$ 26,588 $ 6,966
Mar 14, 2026 $ 0.0000278
+0.00%
$ 27,790 $ 2,129
Mar 13, 2026 $ 0.0000282
+2.52%
$ -- $ 2,774
Mar 12, 2026 $ 0.0000332
+12.25%
$ -- $ 5,845
Mar 11, 2026 $ 0.0000242
+10.65%
$ -- $ 4,358
Mar 10, 2026 $ 0.0000198
+34.82%
$ 19,801 $ 13,391
Mar 9, 2026 $ 0.0000141
+5.79%
$ 14,065 $ 1,871
Mar 8, 2026 $ 0.0₅652
+0.23%
$ -- $ 4,702
Mar 7, 2026 $ 0.0₅587
+20.22%
$ 5,874 $ 3,992
Mar 6, 2026 $ 0.0₅514
-4.02%
$ 5,144 $ 7,617
Mar 5, 2026 $ 0.0₅508
-9.35%
$ 5,081 $ 3,600
Mar 4, 2026 $ 0.0₅545
+10.92%
$ 5,446 $ 1,860
Mar 3, 2026 $ 0.0₅489
-0.90%
$ 4,893 $ 2,127
Mar 2, 2026 $ 0.0₅493
-3.35%
$ 4,930 $ 1,270
Mar 1, 2026 $ 0.0₅504
+3.90%
$ 5,038 $ 398
Feb 28, 2026 $ 0.0₅518
+9.58%
$ 5,179 $ 371
Feb 27, 2026 $ 0.0₅475
-0.87%
$ 4,753 $ 73
Feb 26, 2026 $ 0.0₅498
+0.65%
$ -- $ 1,314
Feb 25, 2026 $ 0.0₅505
+8.49%
$ 5,050 $ 3,718
Feb 24, 2026 $ 0.0₅555
+15.18%
$ 5,551 $ 10,224
Feb 23, 2026 $ 0.0₅502
+2.31%
$ 5,018 $ 4,386
Feb 22, 2026 $ 0.0₅51
+2.82%
$ 5,097 $ 1,222
Download