G2 github.com/antvis/G2 Historical Data

G2
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000519
+0.00%
$ 518,855 $ 45,382
Today, at 2 AM $ 0.000519
+0.00%
$ 518,855 $ 45,382
Apr 27, 10 PM $ 0.000426
+0.00%
$ 426,138 $ 31,605
Apr 27, 7 PM $ 0.000407
+0.00%
$ 407,038 $ 30,182
Apr 26, 11 AM $ 0.000395
+0.00%
$ 395,337 $ 87,397
Apr 26, 10 AM $ 0.000426
-8.19%
$ 426,220 $ 76,817
Apr 26, 1 AM $ 0.00037
+0.00%
$ 370,480 $ 43,050
Apr 25, 7 PM $ 0.000417
+0.00%
$ 417,481 $ 20,120
Apr 23, 11 PM $ 0.000337
+0.00%
$ 336,841 $ 18,912
Apr 21, 8 AM $ 0.000258
+0.00%
$ 257,675 $ 41,319
Apr 17, 10 PM $ 0.000199
+0.00%
$ 199,196 $ 29,213
Apr 17, 6 PM $ 0.000212
+0.00%
$ 212,429 $ 20,098
Apr 17, 2 AM $ 0.000165
+0.00%
$ 164,987 $ 14,169
Apr 15, 5 AM $ 0.00016
+0.00%
$ 160,473 $ 13,609
Apr 12, 1 PM $ 0.000125
+0.00%
$ 125,179 $ 27,070
Apr 12, 12 PM $ 0.000137
+0.00%
$ 136,648 $ 23,272
Apr 12, 1 AM $ 0.000163
+0.00%
$ -- $ 22,930
Apr 12, 12 AM $ 0.000164
+0.00%
$ 163,898 $ 23,370
Apr 11, 11 PM $ 0.00017
+11.51%
$ 169,537 $ 22,040
Apr 11, 5 PM $ 0.00015
+0.00%
$ 149,679 $ 22,285
Apr 9, 1 PM $ 0.000114
+0.00%
$ 114,274 $ 20,317
Apr 8, 2 PM $ 0.000114
+0.00%
$ 113,685 $ 25,157
Apr 8, 4 AM $ 0.0000921
+0.00%
$ 92,141 $ 34,177
Apr 7, 2 PM $ 0.000106
+12.82%
$ 106,314 $ 35,939
Apr 7, 1 PM $ 0.0000988
+0.00%
$ 98,787 $ 29,151
Apr 7, 8 AM $ 0.0000908
+0.00%
$ 90,792 $ 24,893
Apr 6, 11 PM $ 0.000125
+0.00%
$ 124,595 $ 22,626
Apr 6, 4 PM $ 0.0000823
+0.00%
$ 82,297 $ 10,896
Apr 6, 7 AM $ 0.0000865
+0.14%
$ 86,473 $ 8,252
Apr 5, 11 AM $ 0.000059
+0.00%
$ 58,989 $ 8,297
Apr 4, 10 AM $ 0.000058
+0.00%
$ 57,971 $ 2,786
Apr 1, 3 PM $ 0.0000343
+0.00%
$ 34,268 $ 3,293
Mar 29, 8 PM $ 0.0000224
+0.00%
$ 22,424 $ 298
Mar 29, 7 PM $ 0.0000223
+0.00%
$ 22,325 $ 240
Mar 25, 3 PM $ 0.000027
+0.00%
$ 27,030 $ 7,317
Mar 25, 9 AM $ 0.000023
+0.00%
$ 23,009 $ 6,454
Mar 24, 2 PM $ 0.0000263
+2.06%
$ 26,314 $ 4,013
Mar 24, 9 AM $ 0.0000259
+0.00%
$ 25,905 $ 4,940
Mar 23, 8 PM $ 0.0000253
+0.00%
$ 25,328 $ 5,733
Mar 23, 6 PM $ 0.0000273
+0.00%
$ 27,293 $ 4,759
Mar 23, 11 AM $ 0.0000285
+0.00%
$ 28,545 $ 5,301
Mar 23, 4 AM $ 0.000027
+7.34%
$ 27,010 $ 4,532
Mar 23, 3 AM $ 0.0000252
+0.00%
$ 25,248 $ 3,903
Mar 23, 1 AM $ 0.0000252
+0.00%
$ 25,242 $ 3,692
Mar 22, 1 PM $ 0.0000295
+0.00%
$ 29,532 $ 3,631
Mar 22, 11 AM $ 0.0000293
+0.00%
$ 29,310 $ 2,679
Mar 22, 12 AM $ 0.0000265
+0.00%
$ 26,460 $ 2,998
Mar 21, 7 AM $ 0.000024
+0.00%
$ 24,042 $ 2,023
Mar 20, 4 AM $ 0.0000258
+0.00%
$ 25,767 $ 9,970
Mar 20, 1 AM $ 0.0000253
+0.00%
$ 25,332 $ 8,207
Download