G2 github.com/antvis/G2 Historical Data

G2
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0879
+0.00%
$ 87.93 million $ 16.09 million
Today, at 5 AM $ 0.0879
+0.00%
$ 87.93 million $ 16.09 million
Today, at 3 AM $ 0.0887
+0.00%
$ 88.73 million $ 15.51 million
Today, at 2 AM $ 0.0884
+0.00%
$ 88.38 million $ 15.37 million
Yesterday, at 9 PM $ 0.0776
+0.00%
$ 77.55 million $ 12.07 million
Yesterday, at 7 AM $ 0.067
+0.00%
$ 66.99 million $ 3.51 million
Jun 17, 11 AM $ 0.0569
+0.00%
$ 56.9 million $ 1.03 million
Jun 16, 1 AM $ 0.0576
+0.00%
$ 57.56 million $ 16.85 million
Jun 15, 5 AM $ 0.0524
+12.93%
$ 52.41 million $ 9.21 million
Jun 15, 4 AM $ 0.0429
+7.46%
$ 42.85 million $ 5.97 million
Jun 11, 1 AM $ 0.0243
+0.00%
$ 24.35 million $ 2.28 million
Jun 10, 5 AM $ 0.0263
+0.00%
$ 26.28 million $ 2.23 million
Jun 7, 7 PM $ 0.02
+0.00%
$ 20.04 million $ 1.43 million
Jun 7, 6 PM $ 0.0197
+0.00%
$ 19.71 million $ 1.36 million
Jun 4, 8 AM $ 0.0146
+0.00%
$ 14.6 million $ 619,485
Jun 4, 7 AM $ 0.0133
+0.00%
$ 13.33 million $ 259,913
Jun 3, 4 AM $ 0.0138
+0.00%
$ 13.77 million $ 1.64 million
Jun 2, 6 AM $ 0.0137
+0.00%
$ 13.71 million $ 3.11 million
Jun 1, 1 PM $ 0.0136
+0.00%
$ 13.61 million $ 5.6 million
Jun 1, 12 PM $ 0.014
-13.54%
$ 14.05 million $ 5.46 million
Jun 1, 6 AM $ 0.0179
+0.00%
$ 17.91 million $ 4.91 million
Jun 1, 1 AM $ 0.0204
-5.96%
$ 20.44 million $ 4.68 million
May 28, 7 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.19 million
May 28, 6 PM $ 0.0128
-0.41%
$ 12.79 million $ 665,631
May 25, 4 AM $ 0.00781
+0.00%
$ 7.81 million $ 899,706
May 24, 10 PM $ 0.00718
+0.00%
$ 7.18 million $ 447,570
May 21, 12 AM $ 0.00448
-7.83%
$ 4.48 million $ 600,076
May 20, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 454,066
May 18, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 328,736
May 18, 4 PM $ 0.00435
+0.00%
$ 4.35 million $ 371,265
May 17, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 902,376
May 17, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 800,288
May 17, 8 AM $ 0.00337
+2.98%
$ 3.37 million $ 796,616
May 17, 2 AM $ 0.00316
-4.75%
$ 3.16 million $ 935,767
May 16, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 1.15 million
May 15, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 850,907
May 15, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 718,184
May 15, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 624,888
May 15, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 464,432
May 15, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 518,530
May 15, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 512,796
May 15, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 447,254
May 13, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 130,420
May 10, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 48,365
May 10, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 147,368
May 7, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 121,480
May 7, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 41,888
May 3, 3 PM $ 0.000792
+0.00%
$ 791,510 $ 90,704
Apr 29, 2 AM $ 0.000519
+0.00%
$ 518,855 $ 45,382
Apr 27, 10 PM $ 0.000426
+0.00%
$ 426,138 $ 31,605
Download