G2 github.com/antvis/G2 Historical Data

G2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅488
+0.00%
$ 4,876 $ 2,021
Feb 7, 5 AM $ 0.0₅508
+0.00%
$ 5,082 $ 1,909
Feb 7, 12 AM $ 0.0₅485
-13.54%
$ 4,854 $ 4,263
Feb 6, 11 PM $ 0.0₅512
+7.01%
$ 5,121 $ 3,477
Feb 6, 10 PM $ 0.0₅512
+0.00%
$ 5,123 $ 2,844
Feb 6, 7 PM $ 0.0₅48
+0.00%
$ 4,799 $ 2,681
Feb 6, 5 PM $ 0.0₅482
+0.00%
$ 4,819 $ 2,653
Feb 6, 1 PM $ 0.0₅507
+10.11%
$ 5,071 $ 2,396
Feb 6, 12 PM $ 0.0₅495
+7.61%
$ 4,953 $ 2,076
Feb 6, 11 AM $ 0.0₅483
+0.00%
$ 4,834 $ 1,632
Feb 6, 9 AM $ 0.0₅479
+0.00%
$ -- $ 1,466
Feb 6, 6 AM $ 0.0₅491
+6.20%
$ 4,907 $ 1,283
Feb 6, 5 AM $ 0.0₅458
+0.11%
$ 4,580 $ 982
Feb 6, 4 AM $ 0.0₅491
+1.49%
$ 4,908 $ 543
Feb 6, 3 AM $ 0.0₅471
+0.00%
$ 4,713 $ 6,416
Feb 5, 11 PM $ 0.0₅486
+0.00%
$ 4,861 $ 6,121
Feb 5, 6 PM $ 0.0₅495
-3.51%
$ 4,952 $ 5,941
Feb 5, 4 PM $ 0.0₅469
+0.00%
$ 4,695 $ 4,667
Feb 5, 12 PM $ 0.0₅476
-0.45%
$ 4,755 $ 4,135
Feb 5, 10 AM $ 0.0₅507
+4.43%
$ 5,072 $ 3,087
Feb 5, 9 AM $ 0.0₅519
+0.00%
$ 5,194 $ 2,465
Feb 5, 8 AM $ 0.0₅509
+0.00%
$ 5,095 $ 2,190
Feb 5, 7 AM $ 0.0₅539
+10.64%
$ 5,393 $ 2,067
Feb 5, 6 AM $ 0.0₅487
-12.33%
$ 4,868 $ 1,380
Feb 5, 4 AM $ 0.0₅493
+1.96%
$ 4,931 $ 634
Feb 5, 2 AM $ 0.0₅491
+0.00%
$ 4,906 $ 8,721
Feb 4, 11 PM $ 0.0₅484
+0.00%
$ 4,841 $ 8,602
Feb 4, 10 PM $ 0.0₅503
+0.00%
$ 5,035 $ 8,456
Feb 4, 8 PM $ 0.0₅517
+0.00%
$ 5,172 $ 8,252
Feb 4, 6 PM $ 0.0₅499
+3.13%
$ 4,986 $ 7,986
Feb 4, 5 PM $ 0.0₅486
+0.00%
$ 4,860 $ 7,808
Feb 4, 4 PM $ 0.0₅51
+4.00%
$ 5,097 $ 7,631
Feb 4, 12 PM $ 0.0₅633
+3.79%
$ 6,328 $ 6,814
Feb 4, 11 AM $ 0.0₅576
+11.61%
$ 5,760 $ 6,348
Feb 4, 10 AM $ 0.0₅527
+0.57%
$ 5,268 $ 5,985
Feb 4, 9 AM $ 0.0₅505
+0.00%
$ 5,048 $ 5,771
Feb 4, 8 AM $ 0.0₅533
+5.92%
$ 5,332 $ 5,267
Feb 4, 7 AM $ 0.0₅512
-7.73%
$ 5,116 $ 4,338
Feb 4, 6 AM $ 0.0₅507
+0.00%
$ 5,065 $ 3,720
Feb 4, 5 AM $ 0.0₅506
-5.26%
$ 5,061 $ 3,699
Feb 4, 4 AM $ 0.0₅532
-0.54%
$ 5,323 $ 3,566
Feb 4, 3 AM $ 0.0₅573
+5.51%
$ 5,726 $ 3,216
Feb 4, 2 AM $ 0.0₅499
-14.64%
$ 4,986 $ 11,096
Feb 4, 1 AM $ 0.0₅535
+8.19%
$ 5,352 $ 10,560
Feb 4, 12 AM $ 0.0₅524
+6.13%
$ 5,236 $ 10,258
Feb 3, 11 PM $ 0.0₅493
-1.95%
$ 4,931 $ 9,827
Feb 3, 10 PM $ 0.0₅499
-5.55%
$ 4,994 $ 9,581
Feb 3, 9 PM $ 0.0₅499
-9.75%
$ 4,991 $ 9,359
Feb 3, 8 PM $ 0.0₅516
+4.40%
$ 5,161 $ 8,733
Feb 3, 6 PM $ 0.0₅511
+0.00%
$ 5,111 $ 8,531