G2 github.com/antvis/G2 Historical Data

G2 Page 11
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅531
+0.00%
$ 5,311 $ 8,394
Feb 3, 11 AM $ 0.0₅525
+0.00%
$ 5,248 $ 8,203
Feb 2, 3 PM $ 0.0₅532
+0.00%
$ 5,315 $ 6,318
Feb 2, 2 PM $ 0.0₅523
-2.98%
$ 5,230 $ 6,086
Feb 2, 1 PM $ 0.0₅569
+4.91%
$ 5,691 $ 5,789
Feb 2, 12 PM $ 0.0₅519
-3.74%
$ 5,193 $ 4,712
Feb 2, 10 AM $ 0.0₅499
-4.81%
$ 4,990 $ 4,064
Feb 2, 5 AM $ 0.0₅491
-8.91%
$ 4,910 $ 3,485
Feb 2, 4 AM $ 0.0₅525
+7.19%
$ 5,247 $ 3,016
Feb 2, 3 AM $ 0.0₅495
-0.69%
$ 4,946 $ 2,861
Feb 2, 2 AM $ 0.0₅521
+4.01%
$ 5,207 $ 11,579
Feb 2, 12 AM $ 0.0₅512
+2.89%
$ 5,116 $ 10,664
Feb 1, 11 PM $ 0.0₅54
+4.60%
$ 5,400 $ 10,239
Feb 1, 9 PM $ 0.0₅549
+0.00%
$ 5,492 $ 9,800
Feb 1, 8 PM $ 0.0₅531
-0.08%
$ 5,309 $ 9,462
Feb 1, 7 PM $ 0.0₅578
+14.62%
$ 5,782 $ 9,002
Feb 1, 6 PM $ 0.0₅547
+9.32%
$ 5,466 $ 8,200
Feb 1, 5 PM $ 0.0₅551
+0.10%
$ 5,511 $ 6,872
Feb 1, 2 PM $ 0.0₅508
-0.22%
$ 5,078 $ 6,368
Feb 1, 1 PM $ 0.0₅525
+2.37%
$ 5,254 $ 6,225
Feb 1, 12 PM $ 0.0₅549
+7.02%
$ 5,490 $ 5,642
Feb 1, 11 AM $ 0.0₅526
+0.00%
$ 5,263 $ 5,304
Feb 1, 10 AM $ 0.0₅509
-4.96%
$ 5,086 $ 5,230
Feb 1, 8 AM $ 0.0₅544
+0.00%
$ 5,437 $ 4,495
Feb 1, 7 AM $ 0.0₅52
+1.94%
$ 5,198 $ 4,166
Feb 1, 6 AM $ 0.0₅551
+7.56%
$ 5,507 $ 3,974
Feb 1, 5 AM $ 0.0₅515
+0.00%
$ 5,153 $ 3,498
Feb 1, 4 AM $ 0.0₅524
-3.98%
$ 5,243 $ 3,459
Feb 1, 3 AM $ 0.0₅588
+15.81%
$ 5,881 $ 3,116
Feb 1, 2 AM $ 0.0₅516
+0.67%
$ 5,163 $ 16,840
Feb 1, 1 AM $ 0.0₅53
+3.39%
$ 5,300 $ 16,283
Feb 1, 12 AM $ 0.0₅509
+0.50%
$ 5,090 $ 15,222
Jan 31, 11 PM $ 0.0₅557
+10.19%
$ 5,567 $ 14,688
Jan 31, 10 PM $ 0.0₅542
-2.87%
$ 5,421 $ 14,318
Jan 31, 8 PM $ 0.0₅531
+0.00%
$ 5,313 $ 13,475
Jan 31, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 13,573
Jan 31, 5 PM $ 0.0₅547
+6.68%
$ 5,469 $ 13,424
Jan 31, 4 PM $ 0.0₅543
-2.12%
$ 5,425 $ 13,180
Jan 31, 3 PM $ 0.0₅518
-1.52%
$ 5,176 $ 12,643
Jan 31, 2 PM $ 0.0₅553
+6.07%
$ 5,530 $ 12,209
Jan 31, 1 PM $ 0.0₅531
+0.00%
$ 5,306 $ 11,664
Jan 31, 12 PM $ 0.0₅532
+0.00%
$ 5,322 $ 11,754
Jan 31, 11 AM $ 0.0₅58
+8.26%
$ 5,799 $ 11,604
Jan 31, 10 AM $ 0.0₅566
-4.83%
$ 5,656 $ 11,444
Jan 31, 8 AM $ 0.0₅535
+0.46%
$ 5,347 $ 10,931
Jan 31, 7 AM $ 0.0₅544
+2.18%
$ 5,438 $ 10,304
Jan 31, 6 AM $ 0.0₅591
+10.32%
$ 5,908 $ 9,971
Jan 31, 5 AM $ 0.0₅579
+0.00%
$ 5,789 $ 9,591
Jan 30, 7 AM $ 0.0₅568
+0.00%
$ 5,678 $ 7,665
Jan 30, 3 AM $ 0.0₅569
+0.00%
$ 5,689 $ 7,045