G2 github.com/antvis/G2 Historical Data

G2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅589
+7.28%
$ 5,890 $ 3,409
Jan 29, 4 AM $ 0.0₅582
+1.85%
$ 5,820 $ 3,016
Jan 29, 2 AM $ 0.0₅591
+4.32%
$ 5,905 $ 12,535
Jan 29, 1 AM $ 0.0₅551
-1.39%
$ 5,512 $ 12,279
Jan 29, 12 AM $ 0.0₅557
+0.00%
$ 5,574 $ 12,312
Jan 28, 10 PM $ 0.0₅559
-6.50%
$ 5,591 $ 12,323
Jan 28, 9 PM $ 0.0₅552
-13.56%
$ 5,519 $ 11,665
Jan 28, 8 PM $ 0.0₅689
+21.42%
$ 6,887 $ 10,634
Jan 28, 7 PM $ 0.0₅55
-0.89%
$ 5,501 $ 9,960
Jan 28, 6 PM $ 0.0₅598
+0.00%
$ 5,978 $ 9,335
Jan 28, 5 PM $ 0.0₅649
+5.73%
$ 6,493 $ 9,131
Jan 28, 4 PM $ 0.0₅564
-6.29%
$ 5,637 $ 8,315
Jan 28, 3 PM $ 0.0₅55
-0.33%
$ 5,501 $ 7,501
Jan 28, 2 PM $ 0.0₅6
-0.94%
$ 5,995 $ 7,064
Jan 28, 1 PM $ 0.0₅566
+0.75%
$ 5,661 $ 6,494
Jan 28, 12 PM $ 0.0₅552
+0.00%
$ 5,522 $ 6,272
Jan 28, 11 AM $ 0.0₅582
+4.89%
$ 5,823 $ 6,146
Jan 28, 10 AM $ 0.0₅566
+0.00%
$ 5,657 $ 5,255
Jan 28, 6 AM $ 0.0₅56
+1.97%
$ 5,604 $ 5,103
Jan 28, 5 AM $ 0.0₅582
+6.01%
$ 5,822 $ 4,593
Jan 28, 4 AM $ 0.0₅575
-2.12%
$ 5,748 $ 4,045
Jan 28, 2 AM $ 0.0₅608
+10.92%
$ 6,083 $ 15,735
Jan 28, 1 AM $ 0.0₅561
-4.81%
$ 5,611 $ 15,385
Jan 28, 12 AM $ 0.0₅669
+0.00%
$ 6,688 $ 14,829
Jan 27, 11 PM $ 0.0₅686
+24.82%
$ 6,864 $ 14,497
Jan 27, 10 PM $ 0.0₅554
-3.96%
$ 5,539 $ 13,517
Jan 27, 9 PM $ 0.0₅549
+0.95%
$ 5,487 $ 13,213
Jan 27, 8 PM $ 0.0₅549
+1.21%
$ 5,486 $ 12,354
Jan 27, 7 PM $ 0.0₅544
-0.17%
$ 5,440 $ 12,405
Jan 27, 6 PM $ 0.0₅58
+5.12%
$ 5,796 $ 12,124
Jan 27, 5 PM $ 0.0₅547
-0.17%
$ 5,471 $ 11,942
Jan 27, 4 PM $ 0.0₅54
-5.75%
$ 5,404 $ 11,617
Jan 27, 3 PM $ 0.0₅546
+0.76%
$ 5,456 $ 11,251
Jan 27, 2 PM $ 0.0₅586
+8.14%
$ 5,860 $ 11,053
Jan 27, 1 PM $ 0.0₅588
+6.30%
$ 5,884 $ 9,595
Jan 27, 12 PM $ 0.0₅563
+3.50%
$ 5,634 $ 8,577
Jan 27, 10 AM $ 0.0₅564
+0.00%
$ 5,639 $ 7,524
Jan 26, 2 PM $ 0.0₅552
-5.77%
$ 5,518 $ 6,236
Jan 26, 10 AM $ 0.0₅536
+0.00%
$ 5,364 $ 4,868
Jan 26, 9 AM $ 0.0₅584
+8.70%
$ 5,843 $ 4,664
Jan 26, 8 AM $ 0.0₅547
+1.67%
$ 5,469 $ 4,247
Jan 26, 7 AM $ 0.0₅573
+0.00%
$ 5,733 $ 4,085
Jan 26, 6 AM $ 0.0₅542
-0.55%
$ 5,416 $ 3,906
Jan 26, 5 AM $ 0.0₅535
-0.11%
$ 5,345 $ 3,444
Jan 26, 4 AM $ 0.0₅598
+11.82%
$ 5,978 $ 2,759
Jan 26, 3 AM $ 0.0₅552
-1.46%
$ 5,522 $ 2,016
Jan 26, 12 AM $ 0.0₅568
+7.09%
$ 5,678 $ 8,216
Jan 25, 11 PM $ 0.0₅552
+4.58%
$ 5,524 $ 7,630
Jan 25, 10 PM $ 0.0₅532
+0.33%
$ 5,320 $ 7,129
Jan 25, 8 PM $ 0.0₅552
-1.92%
$ 5,517 $ 6,797