G2 github.com/antvis/G2 Historical Data

G2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅621
-2.91%
$ 6,215 $ 7,140
Jan 25, 4 PM $ 0.0₅604
+0.00%
$ 6,036 $ 6,819
Jan 25, 3 PM $ 0.0₅652
+0.00%
$ 6,519 $ 6,646
Jan 25, 2 PM $ 0.0₅596
-3.22%
$ 5,961 $ 6,382
Jan 25, 12 PM $ 0.0₅65
+8.00%
$ 6,497 $ 6,012
Jan 25, 11 AM $ 0.0₅655
+8.63%
$ 6,548 $ 5,376
Jan 25, 10 AM $ 0.0₅627
+9.23%
$ 6,270 $ 4,969
Jan 25, 9 AM $ 0.0₅585
+0.00%
$ 5,849 $ 4,393
Jan 25, 7 AM $ 0.0₅627
+8.35%
$ 6,269 $ 4,258
Jan 25, 6 AM $ 0.0₅603
-6.62%
$ 6,028 $ 3,954
Jan 25, 3 AM $ 0.0₅615
-0.72%
$ 6,154 $ 3,119
Jan 25, 2 AM $ 0.0₅569
+1.05%
$ 5,688 $ 6,229
Jan 25, 1 AM $ 0.0₅573
-7.65%
$ 5,734 $ 5,787
Jan 25, 12 AM $ 0.0₅589
+3.50%
$ 5,891 $ 5,333
Jan 24, 4 PM $ 0.0₅585
+6.85%
$ 5,849 $ 3,909
Jan 24, 2 PM $ 0.0₅57
+6.02%
$ 5,703 $ 3,491
Jan 24, 1 PM $ 0.0₅55
+2.80%
$ 5,496 $ 2,968
Jan 24, 12 PM $ 0.0₅586
+9.24%
$ 5,863 $ 2,723
Jan 24, 11 AM $ 0.0₅551
-3.33%
$ 5,512 $ 2,478
Jan 24, 8 AM $ 0.0₅576
+0.15%
$ 5,762 $ 2,006
Jan 24, 6 AM $ 0.0₅557
+0.00%
$ 5,569 $ 1,523
Jan 24, 2 AM $ 0.0₅544
+2.00%
$ 5,444 $ 3,159
Jan 24, 1 AM $ 0.0₅549
+0.00%
$ 5,487 $ 3,053
Jan 24, 12 AM $ 0.0₅55
+0.69%
$ 5,504 $ 2,521
Jan 23, 11 PM $ 0.0₅583
+0.00%
$ 5,833 $ 2,347
Jan 23, 9 PM $ 0.0₅549
+0.00%
$ 5,488 $ 2,148
Jan 23, 8 PM $ 0.0₅542
-7.45%
$ 5,415 $ 2,049
Jan 23, 4 PM $ 0.0₅554
+0.00%
$ 5,538 $ 1,320
Jan 23, 3 PM $ 0.0₅531
-0.41%
$ 5,274 $ 1,207
Jan 23, 1 PM $ 0.0₅573
-0.17%
$ 5,725 $ 981
Jan 23, 12 PM $ 0.0₅585
+10.10%
$ 5,854 $ 177
Jan 23, 11 AM $ 0.0₅54
+0.32%
$ 5,404 $ 110
Jan 23, 3 AM $ 0.0₅596
+10.62%
$ 5,959 $ 1,033
Jan 23, 12 AM $ 0.0₅538
+0.66%
$ 5,384 $ 36,642
Jan 22, 11 PM $ 0.0₅547
+2.66%
$ 5,474 $ 36,840
Jan 22, 10 PM $ 0.0₅58
+0.00%
$ 5,802 $ 36,338
Jan 22, 9 PM $ 0.0₅549
+0.00%
$ 5,487 $ 37,301
Jan 22, 7 PM $ 0.0₅583
+7.63%
$ 5,829 $ 36,400
Jan 22, 6 PM $ 0.0₅575
+0.00%
$ 5,753 $ 36,489
Jan 12, 5 PM $ 0.0₆823
-0.69%
$ 823 $ 13,665
Jan 12, 4 PM $ 0.0₆892
+7.99%
$ 892 $ 13,654
Jan 12, 3 PM $ 0.0₆899
+0.00%
$ 899 $ 13,560
Jan 12, 2 PM $ 0.0₆888
+7.97%
$ 888 $ 13,620
Jan 12, 1 PM $ 0.0₆883
+6.99%
$ 883 $ 13,448
Jan 12, 12 PM $ 0.0₆899
+7.44%
$ 899 $ 13,472
Jan 12, 11 AM $ 0.0₆82
+0.50%
$ 820 $ 13,304
Jan 12, 10 AM $ 0.0₆873
+5.96%
$ 873 $ 13,164
Jan 12, 9 AM $ 0.0₆847
+2.65%
$ 847 $ 13,292
Jan 12, 8 AM $ 0.0₆839
-4.14%
$ 839 $ 13,304
Jan 12, 6 AM $ 0.0₆903
+8.41%
$ 903 $ 13,105