G2 github.com/antvis/G2 Historical Data

G2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₆826
+0.00%
$ 826 $ 13,202
Jan 12, 4 AM $ 0.0₆839
-0.47%
$ 839 $ 13,166
Jan 12, 3 AM $ 0.0₆894
+6.55%
$ 894 $ 13,376
Jan 12, 2 AM $ 0.0₆906
-2.35%
$ 906 $ 13,207
Jan 12, 1 AM $ 0.0₆838
-8.12%
$ 851 $ 13,082
Jan 12, 12 AM $ 0.0₆84
-0.19%
$ 840 $ 13,012
Jan 11, 11 PM $ 0.0₆847
+0.06%
$ 847 $ 12,946
Jan 11, 9 PM $ 0.0₆88
-2.05%
$ 880 $ 13,047
Jan 11, 8 PM $ 0.0₆843
-0.03%
$ 843 $ 12,877
Jan 11, 7 PM $ 0.0₆875
+4.53%
$ 875 $ 12,811
Jan 11, 6 PM $ 0.0₆896
+7.35%
$ 896 $ 12,643
Jan 11, 5 PM $ 0.0₆912
+9.32%
$ 912 $ 12,512
Jan 11, 4 PM $ 0.0₆924
+4.12%
$ 924 $ 12,452
Jan 11, 3 PM $ 0.0₆836
-0.19%
$ 836 $ 12,413
Jan 11, 2 PM $ 0.0₆904
+7.45%
$ 904 $ 12,334
Jan 11, 1 PM $ 0.0₆85
-4.75%
$ 850 $ 12,300
Jan 11, 12 PM $ 0.0₆947
+6.12%
$ 947 $ 12,227
Jan 11, 11 AM $ 0.0₆845
-0.54%
$ 845 $ 12,211
Jan 11, 8 AM $ 0.0₆922
+7.33%
$ 922 $ 12,055
Jan 11, 7 AM $ 0.0₆929
-2.62%
$ 929 $ 12,073
Jan 11, 6 AM $ 0.0₆855
+0.89%
$ 855 $ 11,871
Jan 11, 5 AM $ 0.0₆926
+3.30%
$ 926 $ 11,650
Jan 11, 4 AM $ 0.0₆915
+4.75%
$ 915 $ 11,643
Jan 11, 3 AM $ 0.0₆853
+0.14%
$ 853 $ 11,604
Jan 11, 2 AM $ 0.0₆911
+5.52%
$ 911 $ 11,506
Jan 11, 1 AM $ 0.0₆932
+9.12%
$ 932 $ 11,569
Jan 11, 12 AM $ 0.0₆91
+4.08%
$ 910 $ 11,380
Jan 10, 11 PM $ 0.0₆869
+3.69%
$ 869 $ 11,081
Jan 10, 10 PM $ 0.0₆902
+6.65%
$ 902 $ 10,980
Jan 10, 9 PM $ 0.0₆947
+6.31%
$ 947 $ 10,933
Jan 10, 7 PM $ 0.0₆894
+1.50%
$ 894 $ 10,551
Jan 10, 5 PM $ 0.0₆854
-2.16%
$ 854 $ 10,574
Jan 10, 4 PM $ 0.0₆842
-0.42%
$ 842 $ 10,540
Jan 10, 3 PM $ 0.0₆907
+1.09%
$ 907 $ 10,488
Jan 10, 2 PM $ 0.0₆846
-0.51%
$ 846 $ 10,301
Jan 10, 1 PM $ 0.0₆842
-1.59%
$ 842 $ 10,202
Jan 10, 12 PM $ 0.0₆831
-6.91%
$ 831 $ 9,965
Jan 10, 11 AM $ 0.0₆84
+1.44%
$ 840 $ 9,867
Jan 10, 10 AM $ 0.0₆847
+1.08%
$ 847 $ 9,833
Jan 10, 9 AM $ 0.0₆878
-4.09%
$ 878 $ 9,867
Jan 10, 7 AM $ 0.0₆849
-5.67%
$ 849 $ 9,782
Jan 10, 6 AM $ 0.0₆827
-6.29%
$ 827 $ 9,561
Jan 10, 4 AM $ 0.0₆865
+3.03%
$ 865 $ 9,490
Jan 10, 3 AM $ 0.0₆881
-2.69%
$ 881 $ 9,534
Jan 10, 2 AM $ 0.0₆834
-4.25%
$ 834 $ 9,418
Jan 10, 1 AM $ 0.0₆836
-0.28%
$ 836 $ 9,358
Jan 10, 12 AM $ 0.0₆942
+4.73%
$ 942 $ 9,315
Jan 9, 11 PM $ 0.0₆838
+0.44%
$ 838 $ 9,232
Jan 9, 10 PM $ 0.0₆908
+8.22%
$ 908 $ 9,049
Jan 9, 9 PM $ 0.0₆866
+4.12%
$ 866 $ 8,997