G2 github.com/antvis/G2 Historical Data

G2 Page 15
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆882
+8.54%
$ 882 $ 8,957
Jan 9, 7 PM $ 0.0₆916
+12.34%
$ 916 $ 8,612
Jan 9, 6 PM $ 0.0₆834
+2.26%
$ 834 $ 8,521
Jan 9, 5 PM $ 0.0₆817
+0.35%
$ 817 $ 8,509
Jan 9, 4 PM $ 0.0₆822
+1.49%
$ 822 $ 8,489
Jan 9, 3 PM $ 0.0₆878
+8.01%
$ 878 $ 8,360
Jan 9, 2 PM $ 0.0₆837
+4.37%
$ 837 $ 8,281
Jan 9, 1 PM $ 0.0₆82
+2.56%
$ 820 $ 8,117
Jan 9, 12 PM $ 0.0₆858
+6.76%
$ 858 $ 8,055
Jan 9, 11 AM $ 0.0₆838
+1.69%
$ 838 $ 8,057
Jan 9, 9 AM $ 0.0₆792
-6.91%
$ 792 $ 7,811
Jan 9, 8 AM $ 0.0₆794
+2.30%
$ 794 $ 7,762
Jan 9, 7 AM $ 0.0₆781
+0.60%
$ 781 $ 7,518
Jan 9, 6 AM $ 0.0₆816
-2.47%
$ 816 $ 7,495
Jan 9, 5 AM $ 0.0₆776
-2.82%
$ 776 $ 7,418
Jan 9, 4 AM $ 0.0₆811
+6.24%
$ 811 $ 7,292
Jan 9, 3 AM $ 0.0₆817
+7.83%
$ 817 $ 7,221
Jan 9, 2 AM $ 0.0₆77
-11.09%
$ 770 $ 7,151
Jan 9, 1 AM $ 0.0₆872
+7.62%
$ 872 $ 7,218
Jan 9, 12 AM $ 0.0₆887
+15.40%
$ 887 $ 7,080
Jan 8, 11 PM $ 0.0₆854
+0.95%
$ 854 $ 6,971
Jan 8, 10 PM $ 0.0₆768
-6.49%
$ 768 $ 6,863
Jan 8, 9 PM $ 0.0₆862
-1.53%
$ 862 $ 6,806
Jan 8, 8 PM $ 0.0₆818
+5.54%
$ 818 $ 6,685
Jan 8, 7 PM $ 0.0₆779
+0.00%
$ 779 $ 6,615
Jan 8, 6 PM $ 0.0₆765
+0.41%
$ 765 $ 6,642
Jan 8, 5 PM $ 0.0₆77
-8.85%
$ 770 $ 6,558
Jan 8, 4 PM $ 0.0₆757
-9.04%
$ 757 $ 6,442
Jan 8, 3 PM $ 0.0₆764
-6.34%
$ 757 $ 6,393
Jan 8, 2 PM $ 0.0₆808
+4.11%
$ 798 $ 6,264
Jan 8, 1 PM $ 0.0₆752
-0.35%
$ 752 $ 6,144
Jan 8, 12 PM $ 0.0₆753
+0.83%
$ 753 $ 6,087
Jan 8, 11 AM $ 0.0₆774
+2.91%
$ 774 $ 5,948
Jan 8, 10 AM $ 0.0₆767
-2.53%
$ 767 $ 5,933
Jan 8, 9 AM $ 0.0₆771
+0.00%
$ 771 $ 5,862
Jan 8, 8 AM $ 0.0₆792
-1.77%
$ 792 $ 5,821
Jan 8, 7 AM $ 0.0₆763
-11.33%
$ 763 $ 5,808
Jan 8, 6 AM $ 0.0₆879
+16.55%
$ 879 $ 5,696
Jan 8, 5 AM $ 0.0₆777
+1.70%
$ 777 $ 5,544
Jan 8, 4 AM $ 0.0₆759
-1.77%
$ 759 $ 5,415
Jan 8, 3 AM $ 0.0₆758
+0.53%
$ 758 $ 5,472
Jan 8, 2 AM $ 0.0₆812
+3.88%
$ 812 $ 5,365
Jan 8, 12 AM $ 0.0₆761
+1.90%
$ 761 $ 5,302
Jan 7, 11 PM $ 0.0₆8
+6.66%
$ 800 $ 5,214
Jan 7, 10 PM $ 0.0₆8
+6.87%
$ 800 $ 5,198
Jan 7, 9 PM $ 0.0₆744
-7.23%
$ 744 $ 5,113
Jan 7, 8 PM $ 0.0₆751
+1.78%
$ 751 $ 5,069
Jan 7, 7 PM $ 0.0₆753
-0.22%
$ 753 $ 4,910
Jan 7, 6 PM $ 0.0₆745
+0.37%
$ 745 $ 4,819
Jan 7, 5 PM $ 0.0₆75
-0.13%
$ 750 $ 4,832