G2 github.com/antvis/G2 Historical Data

G2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆814
-6.39%
$ 814 $ 4,841
Jan 7, 3 PM $ 0.0₆821
+9.03%
$ 821 $ 4,741
Jan 7, 2 PM $ 0.0₆791
-3.17%
$ 791 $ 4,733
Jan 7, 1 PM $ 0.0₆748
-2.59%
$ 748 $ 4,587
Jan 7, 12 PM $ 0.0₆755
-5.01%
$ 755 $ 4,466
Jan 7, 11 AM $ 0.0₆764
-0.73%
$ 764 $ 4,431
Jan 7, 10 AM $ 0.0₆763
+1.18%
$ 763 $ 4,367
Jan 7, 9 AM $ 0.0₆835
+11.52%
$ 835 $ 4,128
Jan 7, 8 AM $ 0.0₆819
+0.00%
$ 819 $ 4,053
Jan 7, 7 AM $ 0.0₆75
-0.21%
$ 750 $ 4,045
Jan 7, 6 AM $ 0.0₆794
+5.13%
$ 794 $ 3,975
Jan 7, 5 AM $ 0.0₆802
+0.00%
$ 802 $ 3,900
Jan 7, 4 AM $ 0.0₆804
-1.66%
$ 804 $ 3,865
Jan 7, 3 AM $ 0.0₆761
-1.30%
$ 761 $ 3,803
Jan 7, 2 AM $ 0.0₆756
+0.71%
$ 756 $ 3,678
Jan 7, 1 AM $ 0.0₆81
+7.55%
$ 810 $ 3,578
Jan 7, 12 AM $ 0.0₆8
+5.07%
$ 800 $ 3,549
Jan 6, 11 PM $ 0.0₆822
+6.31%
$ 822 $ 3,447
Jan 6, 10 PM $ 0.0₆844
+2.29%
$ 844 $ 3,389
Jan 6, 9 PM $ 0.0₆776
-6.23%
$ 776 $ 3,317
Jan 6, 8 PM $ 0.0₆813
+3.98%
$ 813 $ 3,300
Jan 6, 7 PM $ 0.0₆84
+5.58%
$ 840 $ 3,226
Jan 6, 6 PM $ 0.0₆792
+0.00%
$ 792 $ 3,151
Jan 6, 5 PM $ 0.0₆793
-3.36%
$ 793 $ 3,174
Jan 6, 4 PM $ 0.0₆795
-1.49%
$ 795 $ 3,100
Jan 6, 3 PM $ 0.0₆833
+2.70%
$ 833 $ 3,085
Jan 6, 2 PM $ 0.0₆858
+0.39%
$ 858 $ 2,988
Jan 6, 1 PM $ 0.0₆806
-9.98%
$ 806 $ 2,931
Jan 6, 11 AM $ 0.0₆85
-5.66%
$ 850 $ 2,877
Jan 6, 10 AM $ 0.0₆86
-0.78%
$ 860 $ 2,821
Jan 6, 9 AM $ 0.0₆856
-5.81%
$ 856 $ 2,704
Jan 6, 8 AM $ 0.0₆864
+4.33%
$ 864 $ 2,676
Jan 6, 7 AM $ 0.0₆855
-5.94%
$ 855 $ 2,547
Jan 6, 6 AM $ 0.0₆945
+6.92%
$ 945 $ 2,423
Jan 6, 5 AM $ 0.0₆864
+3.42%
$ 864 $ 2,420
Jan 6, 4 AM $ 0.0₆924
-3.89%
$ 924 $ 2,429
Jan 6, 3 AM $ 0.0₆975
+12.74%
$ 975 $ 2,288
Jan 6, 2 AM $ 0.0₆843
-0.20%
$ 843 $ 2,237
Jan 6, 1 AM $ 0.0₆871
-5.11%
$ 871 $ 2,171
Jan 5, 11 PM $ 0.0₆869
-6.66%
$ 869 $ 2,110
Jan 5, 10 PM $ 0.0₆871
-8.51%
$ 871 $ 2,028
Jan 5, 8 PM $ 0.0₆889
+1.12%
$ 889 $ 1,945
Jan 5, 7 PM $ 0.0₆874
-4.03%
$ 874 $ 1,936
Jan 5, 6 PM $ 0.0₆963
+12.65%
$ 963 $ 1,757
Jan 5, 5 PM $ 0.0₆894
-2.45%
$ 894 $ 1,642
Jan 5, 4 PM $ 0.0₆856
-0.90%
$ 856 $ 1,483
Jan 5, 3 PM $ 0.0₆895
-1.75%
$ 895 $ 1,453
Jan 5, 2 PM $ 0.0₆93
-1.99%
$ 930 $ 1,421
Jan 5, 1 PM $ 0.0₆875
-2.58%
$ 875 $ 1,330
Jan 5, 12 PM $ 0.0₆906
+5.77%
$ 906 $ 1,257