G2 github.com/antvis/G2 Historical Data

G2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆917
+8.10%
$ 917 $ 3,477
Jan 5, 9 AM $ 0.0₆876
+2.24%
$ 876 $ 3,439
Jan 5, 8 AM $ 0.0₆846
-0.72%
$ 846 $ 3,324
Jan 5, 7 AM $ 0.0₆883
-9.09%
$ 883 $ 3,280
Jan 5, 6 AM $ 0.0₆89
-1.46%
$ 890 $ 2,949
Jan 5, 5 AM $ 0.0₆853
-3.53%
$ 853 $ 2,776
Jan 5, 4 AM $ 0.0₆922
+15.73%
$ 922 $ 2,618
Jan 5, 3 AM $ 0.0₆824
-4.48%
$ 824 $ 2,441
Jan 5, 2 AM $ 0.0₆815
+5.93%
$ 815 $ 2,188
Jan 5, 1 AM $ 0.0₆774
-7.99%
$ 774 $ 2,081
Jan 5, 12 AM $ 0.0₆749
-11.46%
$ 749 $ 1,953
Jan 4, 11 PM $ 0.0₆752
-1.55%
$ 752 $ 1,872
Jan 4, 10 PM $ 0.0₆812
+8.17%
$ 812 $ 1,697
Jan 4, 9 PM $ 0.0₆785
+15.56%
$ 785 $ 1,546
Jan 4, 8 PM $ 0.0₆792
+20.46%
$ 792 $ 1,366
Jan 4, 7 PM $ 0.0₆714
-8.79%
$ 714 $ 1,172
Jan 4, 6 PM $ 0.0₆73
+1.34%
$ 730 $ 1,062
Jan 4, 5 PM $ 0.0₆754
+5.88%
$ 754 $ 878
Jan 4, 4 PM $ 0.0₆761
+11.02%
$ 761 $ 808
Jan 4, 3 PM $ 0.0₆649
-4.17%
$ 649 $ 722
Jan 4, 2 PM $ 0.0₆641
-0.99%
$ 641 $ 601
Jan 4, 1 PM $ 0.0₆653
-3.67%
$ 653 $ 596
Jan 4, 12 PM $ 0.0₆739
+6.24%
$ 739 $ 574
Jan 4, 11 AM $ 0.0₆647
-12.04%
$ 647 $ 485
Jan 4, 10 AM $ 0.0₆7
+11.90%
$ 700 $ 385
Jan 4, 9 AM $ 0.0₆641
-3.36%
$ 641 $ 219
Jan 4, 8 AM $ 0.0₆687
-3.02%
$ 687 $ 152
Nov 20, 6 AM $ 0.0₅417
-1.53%
$ -- $ 23,953
Nov 20, 5 AM $ 0.0₅437
-11.25%
$ -- $ 23,275
Nov 20, 4 AM $ 0.0₅453
-7.26%
$ -- $ 22,251
Nov 20, 3 AM $ 0.0₅472
+8.38%
$ -- $ 21,526
Nov 20, 2 AM $ 0.0₅453
+10.72%
$ -- $ 19,610
Nov 20, 1 AM $ 0.0₅378
-5.34%
$ -- $ 18,907
Nov 19, 8 PM $ 0.0₅386
-5.25%
$ -- $ 14,621
Nov 19, 7 PM $ 0.0₅417
-6.29%
$ -- $ 13,937
Nov 19, 6 PM $ 0.0₅429
-1.51%
$ -- $ 12,846
Nov 19, 5 PM $ 0.0₅424
-5.85%
$ -- $ 12,214
Nov 19, 4 PM $ 0.0₅432
-3.97%
$ -- $ 11,808
Nov 19, 3 PM $ 0.0₅46
+5.16%
$ -- $ 10,986
Nov 19, 2 PM $ 0.0₅476
-20.25%
$ -- $ 9,950
Nov 19, 1 PM $ 0.0₅552
-3.93%
$ -- $ 8,722
Nov 19, 12 PM $ 0.0₅533
+3.03%
$ -- $ 8,424
Download