G2 github.com/antvis/G2 Historical Data

G2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000234
+0.00%
$ 23,408 $ 8,530
Mar 19, 1 PM $ 0.0000301
+0.00%
$ 30,115 $ 11,035
Mar 19, 12 PM $ 0.0000342
+14.24%
$ 34,171 $ 9,691
Mar 19, 11 AM $ 0.0000329
+8.08%
$ 32,856 $ 9,112
Mar 18, 10 PM $ 0.0000302
+1.34%
$ 30,188 $ 8,954
Mar 18, 9 PM $ 0.0000292
+0.00%
$ 29,226 $ 8,920
Mar 18, 8 PM $ 0.000027
+0.00%
$ 26,976 $ 8,079
Mar 18, 7 PM $ 0.0000272
+0.00%
$ 27,230 $ 7,774
Mar 18, 12 PM $ 0.0000304
+0.00%
$ 30,402 $ 8,762
Mar 18, 10 AM $ 0.0000291
+0.00%
$ 29,121 $ 9,001
Mar 18, 2 AM $ 0.0000295
+0.00%
$ 29,518 $ 8,582
Mar 17, 9 PM $ 0.0000287
+0.00%
$ 28,700 $ 6,481
Mar 17, 5 PM $ 0.0000266
+0.00%
$ 26,576 $ 5,432
Mar 17, 4 PM $ 0.000027
-8.99%
$ 27,031 $ 5,275
Mar 16, 3 PM $ 0.0000288
+0.00%
$ 28,783 $ 2,066
Mar 15, 9 PM $ 0.0000266
+0.00%
$ 26,588 $ 6,966
Mar 15, 8 PM $ 0.0000268
+0.00%
$ 26,785 $ 6,835
Mar 15, 6 PM $ 0.0000292
+0.00%
$ 29,247 $ 5,785
Mar 15, 1 PM $ 0.0000293
+0.00%
$ 29,314 $ 3,885
Mar 15, 8 AM $ 0.000028
+0.00%
$ 28,039 $ 2,090
Mar 15, 3 AM $ 0.0000278
+0.00%
$ 27,840 $ 692
Mar 14, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 2,129
Mar 13, 5 PM $ 0.0000282
+0.00%
$ 28,179 $ 2,774
Mar 13, 4 PM $ 0.0000287
+4.29%
$ 28,667 $ 1,763
Mar 12, 3 PM $ 0.0000332
-1.49%
$ 33,245 $ 5,845
Mar 12, 6 AM $ 0.000031
+0.00%
$ 30,959 $ 1,325
Mar 12, 2 AM $ 0.0000282
+1.04%
$ 28,225 $ 7,039
Mar 12, 1 AM $ 0.0000296
+0.00%
$ 29,618 $ 6,070
Mar 11, 4 PM $ 0.0000242
+0.00%
$ 24,204 $ 4,358
Mar 11, 3 PM $ 0.0000261
-1.49%
$ 26,059 $ 3,609
Mar 11, 2 PM $ 0.0000257
-4.51%
$ 25,736 $ 1,771
Mar 11, 12 PM $ 0.0000255
+0.00%
$ 25,529 $ 613
Mar 11, 6 AM $ 0.0000234
+0.00%
$ 23,371 $ 1,406
Mar 11, 5 AM $ 0.0000219
+0.00%
$ 21,875 $ 1,019
Mar 10, 10 PM $ 0.0000198
-4.50%
$ 19,801 $ 13,391
Mar 10, 9 PM $ 0.0000208
+3.87%
$ 20,773 $ 12,474
Mar 10, 8 PM $ 0.0000191
+6.65%
$ 19,146 $ 11,476
Mar 10, 6 PM $ 0.0000179
-12.06%
$ 17,867 $ 10,881
Mar 10, 5 PM $ 0.0000207
+16.53%
$ 20,661 $ 8,919
Mar 10, 2 PM $ 0.000019
+1.69%
$ 18,964 $ 7,358
Mar 10, 1 PM $ 0.0000188
+4.90%
$ 18,760 $ 7,113
Mar 10, 11 AM $ 0.0000168
-4.38%
$ 16,829 $ 4,424
Mar 10, 9 AM $ 0.0000182
+11.46%
$ 18,217 $ 3,820
Mar 10, 8 AM $ 0.000015
+0.06%
$ 14,970 $ 2,552
Mar 10, 6 AM $ 0.000015
+0.00%
$ 15,032 $ 1,678
Mar 10, 3 AM $ 0.0000144
-3.71%
$ 14,380 $ 1,230
Mar 10, 1 AM $ 0.0000147
+0.00%
$ 14,688 $ 3,368
Mar 9, 7 PM $ 0.0000141
+0.00%
$ 14,065 $ 1,871
Mar 9, 6 PM $ 0.0000135
+1.68%
$ 13,517 $ 1,658
Mar 8, 12 AM $ 0.0₅652
+0.23%
$ 6,524 $ 4,702