G2 github.com/antvis/G2 Historical Data

G2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅587
+0.00%
$ 5,874 $ 3,992
Mar 7, 9 PM $ 0.0₅586
+0.00%
$ 5,856 $ 3,698
Mar 7, 8 PM $ 0.0₅554
+0.88%
$ 5,541 $ 3,575
Mar 7, 7 PM $ 0.0₅536
-3.80%
$ 5,364 $ 2,868
Mar 7, 2 PM $ 0.0₅491
-12.82%
$ 4,913 $ 2,111
Mar 7, 1 PM $ 0.0₅503
+0.00%
$ 5,035 $ 1,392
Mar 7, 12 PM $ 0.0₅49
+0.81%
$ 4,900 $ 1,342
Mar 7, 11 AM $ 0.0₅53
+0.00%
$ 5,302 $ 896
Mar 7, 10 AM $ 0.0₅494
+2.32%
$ 4,941 $ 695
Mar 7, 9 AM $ 0.0₅494
-5.28%
$ 4,935 $ 623
Mar 7, 6 AM $ 0.0₅491
+0.00%
$ 4,908 $ 357
Mar 7, 4 AM $ 0.0₅507
+4.66%
$ 5,068 $ 247
Mar 7, 3 AM $ 0.0₅49
+1.28%
$ 4,902 $ 7,802
Mar 7, 2 AM $ 0.0₅493
+2.13%
$ 4,927 $ 7,756
Mar 7, 1 AM $ 0.0₅489
+0.00%
$ 4,887 $ 7,672
Mar 6, 10 PM $ 0.0₅514
+0.00%
$ 5,144 $ 7,617
Mar 6, 9 PM $ 0.0₅532
+10.54%
$ 5,324 $ 7,333
Mar 6, 8 PM $ 0.0₅525
+0.00%
$ 5,254 $ 6,766
Mar 6, 7 PM $ 0.0₅508
+4.82%
$ 5,080 $ 6,632
Mar 6, 6 PM $ 0.0₅521
+0.00%
$ 5,208 $ 6,451
Mar 6, 3 PM $ 0.0₅53
+6.34%
$ 5,304 $ 6,175
Mar 6, 1 PM $ 0.0₅5
+0.00%
$ 5,001 $ 6,042
Mar 6, 12 PM $ 0.0₅5
-8.44%
$ 5,002 $ 6,030
Mar 6, 10 AM $ 0.0₅502
+1.26%
$ 5,023 $ 5,689
Mar 6, 9 AM $ 0.0₅521
-4.48%
$ 5,208 $ 5,558
Mar 6, 8 AM $ 0.0₅538
+0.00%
$ 5,384 $ 5,020
Mar 6, 6 AM $ 0.0₅523
+5.28%
$ 5,231 $ 4,767
Mar 6, 5 AM $ 0.0₅539
+5.68%
$ 5,392 $ 4,457
Mar 6, 2 AM $ 0.0₅531
-0.89%
$ 5,311 $ 4,066
Mar 5, 11 PM $ 0.0₅508
+2.30%
$ 5,081 $ 3,600
Mar 5, 10 PM $ 0.0₅542
+8.43%
$ 5,420 $ 3,393
Mar 5, 9 PM $ 0.0₅521
+0.00%
$ 5,208 $ 3,174
Mar 5, 8 PM $ 0.0₅542
+9.26%
$ 5,419 $ 2,906
Mar 5, 7 PM $ 0.0₅502
+0.00%
$ 5,021 $ 2,731
Mar 5, 5 PM $ 0.0₅547
+0.00%
$ 5,474 $ 2,555
Mar 5, 4 PM $ 0.0₅503
-1.16%
$ 5,026 $ 2,435
Mar 5, 3 PM $ 0.0₅544
+5.18%
$ 5,438 $ 1,957
Mar 5, 2 PM $ 0.0₅558
+5.46%
$ 5,575 $ 1,363
Mar 5, 12 PM $ 0.0₅545
+0.00%
$ 5,448 $ 652
Mar 5, 11 AM $ 0.0₅515
-2.61%
$ 5,147 $ 526
Mar 5, 10 AM $ 0.0₅512
-5.01%
$ 5,117 $ 410
Mar 5, 9 AM $ 0.0₅51
+0.00%
$ 5,101 $ 195
Mar 5, 6 AM $ 0.0₅514
+0.00%
$ 5,142 $ 525
Mar 5, 4 AM $ 0.0₅541
+5.67%
$ 5,411 $ 406
Mar 5, 3 AM $ 0.0₅514
+0.41%
$ 5,143 $ 288
Mar 5, 1 AM $ 0.0₅561
+0.00%
$ 5,605 $ 2,121
Mar 4, 8 PM $ 0.0₅545
+0.30%
$ 5,446 $ 1,860
Mar 4, 6 PM $ 0.0₅537
+3.98%
$ 5,368 $ 1,334
Mar 4, 12 PM $ 0.0₅501
-0.10%
$ 5,013 $ 1,158
Mar 4, 9 AM $ 0.0₅5
+0.16%
$ 5,005 $ 939