G2 github.com/antvis/G2 Historical Data

G2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅479
+0.00%
$ 4,795 $ 2,541
Feb 25, 12 PM $ 0.0₅474
-0.59%
$ 4,745 $ 2,522
Feb 25, 6 AM $ 0.0₅474
+0.00%
$ 4,740 $ 1,335
Feb 25, 5 AM $ 0.0₅503
+4.21%
$ 5,026 $ 1,077
Feb 25, 4 AM $ 0.0₅474
-0.12%
$ 4,743 $ 823
Feb 25, 3 AM $ 0.0₅526
+0.00%
$ 5,260 $ 516
Feb 25, 2 AM $ 0.0₅493
+5.85%
$ 4,927 $ 12,030
Feb 25, 1 AM $ 0.0₅465
+0.00%
$ 4,655 $ 11,531
Feb 24, 11 PM $ 0.0₅555
+18.16%
$ 5,551 $ 10,224
Feb 24, 10 PM $ 0.0₅47
-1.99%
$ 4,703 $ 9,968
Feb 24, 7 PM $ 0.0₅466
+0.00%
$ 4,659 $ 9,647
Feb 24, 6 PM $ 0.0₅508
+7.05%
$ 5,082 $ 9,494
Feb 24, 5 PM $ 0.0₅476
+0.00%
$ 4,760 $ 9,067
Feb 24, 4 PM $ 0.0₅511
+0.00%
$ 5,107 $ 8,458
Feb 24, 1 PM $ 0.0₅468
+0.00%
$ 4,677 $ 7,860
Feb 24, 8 AM $ 0.0₅509
+0.00%
$ 5,093 $ 6,045
Feb 24, 7 AM $ 0.0₅537
+5.27%
$ 5,366 $ 5,981
Feb 24, 3 AM $ 0.0₅505
+0.00%
$ 5,051 $ 5,398
Feb 24, 2 AM $ 0.0₅539
+0.00%
$ 5,390 $ 5,210
Feb 24, 12 AM $ 0.0₅482
+0.00%
$ 4,820 $ 4,574
Feb 23, 9 PM $ 0.0₅502
+0.00%
$ 5,018 $ 4,386
Feb 23, 8 PM $ 0.0₅467
-4.30%
$ 4,671 $ 4,100
Feb 23, 7 PM $ 0.0₅469
-11.95%
$ 4,688 $ 3,532
Feb 23, 1 PM $ 0.0₅505
-7.09%
$ 5,047 $ 2,936
Feb 23, 11 AM $ 0.0₅471
+0.00%
$ 4,714 $ 2,318
Feb 23, 8 AM $ 0.0₅471
-5.76%
$ 4,707 $ 1,966
Feb 23, 6 AM $ 0.0₅506
+0.00%
$ 5,060 $ 718
Feb 23, 5 AM $ 0.0₅471
-1.78%
$ 4,712 $ 696
Feb 23, 12 AM $ 0.0₅49
+0.00%
$ 4,905 $ 1,398
Feb 22, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1,222
Feb 22, 7 PM $ 0.0₅481
-9.03%
$ 4,812 $ 1,071
Feb 22, 4 PM $ 0.0₅487
+0.00%
$ 4,873 $ 108
Feb 22, 4 AM $ 0.0₅509
+2.72%
$ 5,092 $ 830
Feb 21, 11 PM $ 0.0₅509
+1.90%
$ 5,087 $ 3,405
Feb 21, 10 PM $ 0.0₅508
+2.47%
$ 5,081 $ 3,145
Feb 21, 9 PM $ 0.0₅501
+0.00%
$ 5,012 $ 2,785
Feb 21, 8 PM $ 0.0₅536
+0.00%
$ 5,363 $ 2,665
Feb 21, 6 PM $ 0.0₅543
+10.33%
$ 5,433 $ 2,342
Feb 21, 5 PM $ 0.0₅53
+8.55%
$ 5,295 $ 1,654
Feb 21, 4 PM $ 0.0₅516
-3.55%
$ 5,158 $ 1,165
Feb 21, 3 PM $ 0.0₅485
+0.00%
$ 4,854 $ 445
Feb 21, 2 PM $ 0.0₅522
+0.00%
$ 5,216 $ 327
Feb 21, 11 AM $ 0.0₅534
+10.00%
$ 5,340 $ 6,349
Feb 21, 10 AM $ 0.0₅51
+0.00%
$ 5,098 $ 5,847
Feb 21, 9 AM $ 0.0₅479
-7.01%
$ 4,786 $ 5,667
Feb 21, 8 AM $ 0.0₅476
-1.50%
$ 4,756 $ 4,797
Feb 21, 5 AM $ 0.0₅538
+13.00%
$ 5,383 $ 4,259
Feb 21, 2 AM $ 0.0₅475
+0.00%
$ 4,754 $ 3,378
Feb 21, 1 AM $ 0.0₅5
+4.66%
$ 4,996 $ 3,223
Feb 21, 12 AM $ 0.0₅529
+6.61%
$ 4,963 $ 2,658