G2 github.com/antvis/G2 Historical Data

G2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅518
+7.77%
$ 5,175 $ 2,225
Feb 20, 9 PM $ 0.0₅481
+0.00%
$ 4,814 $ 2,069
Feb 20, 8 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1,919
Feb 20, 7 PM $ 0.0₅527
+0.00%
$ 5,268 $ 1,641
Feb 20, 5 PM $ 0.0₅524
+0.00%
$ 5,244 $ 933
Feb 20, 11 AM $ 0.0₅537
+12.16%
$ 5,367 $ 2,850
Feb 20, 10 AM $ 0.0₅486
+0.00%
$ 4,860 $ 2,576
Feb 20, 8 AM $ 0.0₅507
+0.00%
$ 5,074 $ 2,218
Feb 20, 6 AM $ 0.0₅494
+4.14%
$ 4,937 $ 2,180
Feb 20, 1 AM $ 0.0₅488
+0.00%
$ 4,883 $ 1,806
Feb 19, 11 PM $ 0.0₅485
+0.00%
$ -- $ 1,693
Feb 19, 8 AM $ 0.0₅517
+0.00%
$ -- $ 1,179
Feb 19, 5 AM $ 0.0₅497
+0.00%
$ 4,973 $ 548
Feb 19, 4 AM $ 0.0₅469
+0.00%
$ 4,688 $ 204
Feb 18, 11 PM $ 0.0₅514
+5.68%
$ 5,143 $ 3,937
Feb 18, 5 PM $ 0.0₅477
+0.92%
$ 4,771 $ 2,369
Feb 18, 9 AM $ 0.0₅477
-6.33%
$ 4,773 $ 1,560
Feb 18, 6 AM $ 0.0₅483
-2.20%
$ 4,832 $ 1,258
Feb 18, 5 AM $ 0.0₅508
+1.27%
$ 5,085 $ 765
Feb 18, 3 AM $ 0.0₅493
+3.98%
$ 4,927 $ 363
Feb 18, 2 AM $ 0.0₅485
+0.00%
$ 4,849 $ 1,558
Feb 17, 10 PM $ 0.0₅498
+0.00%
$ 4,976 $ 1,421
Feb 17, 9 PM $ 0.0₅474
-4.85%
$ 4,736 $ 1,321
Feb 17, 8 PM $ 0.0₅524
+0.00%
$ 5,245 $ 966
Feb 17, 4 PM $ 0.0₅477
+1.23%
$ 4,771 $ 741
Feb 17, 3 PM $ 0.0₅479
-4.85%
$ 4,790 $ 484
Feb 17, 2 PM $ 0.0₅517
+0.00%
$ 5,170 $ 164
Feb 17, 8 AM $ 0.0₅481
+0.00%
$ 4,812 $ 3,131
Feb 17, 7 AM $ 0.0₅495
+4.09%
$ 4,950 $ 2,992
Feb 17, 6 AM $ 0.0₅494
-4.55%
$ 4,944 $ 2,783
Feb 17, 5 AM $ 0.0₅511
+0.00%
$ 5,110 $ 2,371
Feb 17, 4 AM $ 0.0₅48
+0.70%
$ 4,802 $ 2,136
Feb 17, 3 AM $ 0.0₅483
-6.28%
$ 4,833 $ 1,472
Feb 17, 2 AM $ 0.0₅51
-2.34%
$ 5,097 $ 6,859
Feb 16, 10 PM $ 0.0₅486
+0.00%
$ 4,861 $ 6,248
Feb 16, 8 PM $ 0.0₅501
+5.24%
$ 5,012 $ 6,117
Feb 16, 7 PM $ 0.0₅48
-7.15%
$ 4,803 $ 5,915
Feb 16, 6 PM $ 0.0₅508
-6.87%
$ 5,077 $ 5,295
Feb 16, 5 PM $ 0.0₅568
+3.81%
$ 5,684 $ 4,700
Feb 16, 4 PM $ 0.0₅512
+0.00%
$ 5,118 $ 3,778
Feb 16, 3 PM $ 0.0₅487
+2.66%
$ 4,871 $ 3,729
Feb 16, 2 PM $ 0.0₅495
+1.04%
$ 4,949 $ 3,607
Feb 16, 1 PM $ 0.0₅51
+5.58%
$ 5,101 $ 3,386
Feb 16, 12 PM $ 0.0₅509
+0.89%
$ 5,086 $ 3,001
Feb 16, 10 AM $ 0.0₅482
+0.00%
$ 4,818 $ 2,641
Feb 16, 9 AM $ 0.0₅475
+0.00%
$ 4,749 $ 2,514
Feb 16, 8 AM $ 0.0₅523
+8.86%
$ 5,233 $ 2,234
Feb 16, 7 AM $ 0.0₅474
+0.00%
$ 4,737 $ 1,741
Feb 16, 6 AM $ 0.0₅522
+5.55%
$ 5,215 $ 1,560
Feb 16, 4 AM $ 0.0₅484
+0.00%
$ 4,840 $ 1,192