G2 github.com/antvis/G2 Historical Data

G2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅486
+0.00%
$ 4,856 $ 2,837
Feb 16, 12 AM $ 0.0₅48
+0.47%
$ 4,795 $ 2,792
Feb 15, 11 PM $ 0.0₅504
+5.44%
$ 5,039 $ 2,698
Feb 15, 10 PM $ 0.0₅483
+1.74%
$ 4,829 $ 2,591
Feb 15, 9 PM $ 0.0₅514
+8.54%
$ 4,731 $ 2,169
Feb 15, 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 1,912
Feb 15, 7 PM $ 0.0₅501
+0.00%
$ 5,013 $ 1,676
Feb 15, 5 PM $ 0.0₅533
+12.00%
$ 5,330 $ 1,379
Feb 15, 4 PM $ 0.0₅494
+3.34%
$ 4,936 $ 1,061
Feb 15, 3 PM $ 0.0₅497
-4.35%
$ 4,968 $ 644
Feb 15, 2 PM $ 0.0₅497
+0.00%
$ 4,967 $ 252
Feb 15, 12 PM $ 0.0₅514
+0.20%
$ 5,136 $ 8,036
Feb 15, 11 AM $ 0.0₅501
+3.04%
$ 5,013 $ 7,616
Feb 15, 10 AM $ 0.0₅482
-9.01%
$ 4,817 $ 7,496
Feb 15, 9 AM $ 0.0₅524
+6.32%
$ 5,238 $ 7,219
Feb 15, 8 AM $ 0.0₅483
-0.11%
$ 4,830 $ 7,053
Feb 15, 7 AM $ 0.0₅508
+4.39%
$ 5,085 $ 2,233
Feb 15, 6 AM $ 0.0₅5
+3.53%
$ 4,999 $ 2,096
Feb 15, 5 AM $ 0.0₅505
+3.96%
$ 5,052 $ 1,936
Feb 15, 3 AM $ 0.0₅491
-3.95%
$ 4,909 $ 1,780
Feb 15, 1 AM $ 0.0₅489
+1.38%
$ 4,885 $ 7,913
Feb 15, 12 AM $ 0.0₅492
+2.44%
$ 4,924 $ 7,830
Feb 14, 11 PM $ 0.0₅495
+0.00%
$ 4,946 $ 7,510
Feb 14, 10 PM $ 0.0₅499
-12.75%
$ 4,992 $ 7,241
Feb 14, 9 PM $ 0.0₅516
+6.85%
$ 5,165 $ 6,853
Feb 14, 8 PM $ 0.0₅52
+0.00%
$ 5,205 $ 6,584
Feb 14, 7 PM $ 0.0₅511
+0.00%
$ 5,108 $ 6,145
Feb 14, 6 PM $ 0.0₅477
-0.97%
$ 4,773 $ 6,040
Feb 14, 5 PM $ 0.0₅519
+8.03%
$ 5,193 $ 5,445
Feb 14, 4 PM $ 0.0₅507
+5.17%
$ 4,822 $ 5,189
Feb 14, 3 PM $ 0.0₅505
-3.82%
$ 5,051 $ 4,578
Feb 14, 2 PM $ 0.0₅483
-2.58%
$ 4,832 $ 3,834
Feb 14, 1 PM $ 0.0₅489
+1.44%
$ 4,895 $ 3,320
Feb 14, 12 PM $ 0.0₅533
+10.08%
$ 5,331 $ 2,944
Feb 14, 11 AM $ 0.0₅524
+0.00%
$ 5,235 $ 2,309
Feb 14, 9 AM $ 0.0₅511
+6.43%
$ 5,106 $ 2,027
Feb 14, 8 AM $ 0.0₅488
+1.91%
$ 4,880 $ 1,874
Feb 14, 7 AM $ 0.0₅504
-0.39%
$ 5,043 $ 1,709
Feb 14, 6 AM $ 0.0₅511
+0.00%
$ 5,115 $ 1,457
Feb 14, 5 AM $ 0.0₅478
-8.20%
$ 4,775 $ 1,334
Feb 14, 2 AM $ 0.0₅483
+0.00%
$ 4,830 $ 2,588
Feb 14, 1 AM $ 0.0₅523
+9.64%
$ 5,227 $ 2,305
Feb 14, 12 AM $ 0.0₅503
+0.00%
$ 5,035 $ 2,177
Feb 13, 11 PM $ 0.0₅533
+0.39%
$ 5,329 $ 2,072
Feb 13, 10 PM $ 0.0₅504
+0.00%
$ 5,043 $ 1,536
Feb 13, 9 PM $ 0.0₅478
-11.32%
$ 4,780 $ 1,395
Feb 13, 8 PM $ 0.0₅515
+4.04%
$ 5,154 $ 956
Feb 13, 7 PM $ 0.0₅473
-1.03%
$ 4,733 $ 778
Feb 13, 3 PM $ 0.0₅518
+0.00%
$ 5,177 $ 539
Feb 13, 2 PM $ 0.0₅518
+1.43%
$ 5,179 $ 456