G2 github.com/antvis/G2 Historical Data

G2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅476
+1.82%
$ 4,757 $ 3,992
Feb 13, 11 AM $ 0.0₅485
+4.15%
$ 4,852 $ 3,876
Feb 13, 10 AM $ 0.0₅492
+0.89%
$ 4,916 $ 3,355
Feb 13, 9 AM $ 0.0₅478
+3.13%
$ 4,781 $ 2,880
Feb 13, 8 AM $ 0.0₅472
+0.00%
$ 4,721 $ 2,160
Feb 13, 7 AM $ 0.0₅466
+0.86%
$ 4,658 $ 2,128
Feb 13, 6 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,662
Feb 13, 3 AM $ 0.0₅519
+12.07%
$ 5,188 $ 988
Feb 13, 2 AM $ 0.0₅483
+4.33%
$ 4,826 $ 2,362
Feb 13, 1 AM $ 0.0₅485
+5.64%
$ 4,848 $ 2,197
Feb 13, 12 AM $ 0.0₅466
+0.00%
$ 4,662 $ 2,063
Feb 12, 8 PM $ 0.0₅486
+2.32%
$ 4,857 $ 1,836
Feb 12, 7 PM $ 0.0₅458
-7.04%
$ 4,581 $ 1,732
Feb 12, 6 PM $ 0.0₅459
+0.00%
$ 4,587 $ 1,501
Feb 12, 4 PM $ 0.0₅466
-2.63%
$ 4,664 $ 648
Feb 12, 3 PM $ 0.0₅476
+1.15%
$ 4,759 $ 465
Feb 12, 2 PM $ 0.0₅479
-7.66%
$ 4,785 $ 397
Feb 12, 1 PM $ 0.0₅482
+0.00%
$ 4,817 $ 43
Feb 12, 12 PM $ 0.0₅531
+12.84%
$ 5,311 $ 3,162
Feb 12, 11 AM $ 0.0₅496
+5.95%
$ 4,958 $ 2,849
Feb 12, 10 AM $ 0.0₅486
+3.00%
$ 4,861 $ 2,651
Feb 12, 8 AM $ 0.0₅495
+0.25%
$ 4,949 $ 2,439
Feb 12, 7 AM $ 0.0₅5
+5.88%
$ 5,004 $ 2,192
Feb 12, 6 AM $ 0.0₅495
-5.81%
$ 4,950 $ 1,978
Feb 12, 5 AM $ 0.0₅501
+7.51%
$ 5,008 $ 1,688
Feb 12, 4 AM $ 0.0₅503
+7.73%
$ 5,026 $ 1,423
Feb 12, 3 AM $ 0.0₅475
+0.00%
$ 4,749 $ 1,258
Feb 12, 12 AM $ 0.0₅472
-5.79%
$ 4,717 $ 4,104
Feb 11, 10 PM $ 0.0₅512
+10.52%
$ 5,125 $ 3,667
Feb 11, 9 PM $ 0.0₅473
+0.00%
$ 4,727 $ 3,452
Feb 11, 8 PM $ 0.0₅499
+7.67%
$ 4,987 $ 3,292
Feb 11, 7 PM $ 0.0₅466
+0.43%
$ 4,660 $ 2,999
Feb 11, 6 PM $ 0.0₅47
+0.00%
$ 4,699 $ 2,956
Feb 11, 2 PM $ 0.0₅506
+8.55%
$ 5,056 $ 2,508
Feb 11, 1 PM $ 0.0₅469
+0.00%
$ 4,689 $ 2,344
Feb 11, 11 AM $ 0.0₅469
-7.65%
$ 4,690 $ 2,310
Feb 11, 7 AM $ 0.0₅488
+4.91%
$ 4,878 $ 1,626
Feb 11, 6 AM $ 0.0₅481
+0.00%
$ 4,812 $ 1,495
Feb 11, 1 AM $ 0.0₅478
+1.29%
$ 4,784 $ 13,396
Feb 11, 12 AM $ 0.0₅516
+5.52%
$ 5,162 $ 13,264
Feb 10, 11 PM $ 0.0₅474
-6.82%
$ 4,738 $ 13,028
Feb 10, 10 PM $ 0.0₅507
+0.00%
$ 5,073 $ 12,620
Feb 10, 8 PM $ 0.0₅491
-6.16%
$ 4,910 $ 12,375
Feb 10, 7 PM $ 0.0₅472
-8.20%
$ 4,723 $ 11,916
Feb 10, 6 PM $ 0.0₅478
-6.72%
$ 4,778 $ 11,544
Feb 10, 3 PM $ 0.0₅485
+1.72%
$ 4,851 $ 11,253
Feb 10, 2 PM $ 0.0₅486
+2.41%
$ 4,857 $ 11,054
Feb 10, 1 PM $ 0.0₅492
-4.33%
$ 4,922 $ 10,944
Feb 10, 10 AM $ 0.0₅479
+0.88%
$ 4,786 $ 10,493
Feb 10, 9 AM $ 0.0₅487
-3.51%
$ 4,873 $ 10,435