G2 github.com/antvis/G2 Historical Data

G2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅474
+0.00%
$ 4,741 $ 9,879
Feb 10, 7 AM $ 0.0₅485
+0.00%
$ 4,845 $ 9,470
Feb 10, 4 AM $ 0.0₅48
-0.29%
$ 4,796 $ 9,422
Feb 10, 3 AM $ 0.0₅478
-1.41%
$ 4,778 $ 9,164
Feb 10, 2 AM $ 0.0₅512
+0.00%
$ 5,117 $ 8,544
Feb 10, 1 AM $ 0.0₅516
-1.81%
$ 5,160 $ 8,280
Feb 10, 12 AM $ 0.0₅496
+0.00%
$ 4,957 $ 7,874
Feb 9, 11 PM $ 0.0₅525
+0.00%
$ 5,249 $ 7,514
Feb 9, 9 PM $ 0.0₅505
+4.53%
$ 5,053 $ 7,419
Feb 9, 7 PM $ 0.0₅519
+7.77%
$ 5,186 $ 6,973
Feb 9, 6 PM $ 0.0₅523
+8.85%
$ 5,234 $ 6,339
Feb 9, 5 PM $ 0.0₅503
-4.61%
$ 5,033 $ 6,094
Feb 9, 1 PM $ 0.0₅532
+0.00%
$ 5,318 $ 5,200
Feb 9, 11 AM $ 0.0₅484
+2.21%
$ 4,837 $ 4,944
Feb 9, 10 AM $ 0.0₅487
+1.90%
$ 4,752 $ 4,851
Feb 9, 9 AM $ 0.0₅523
+0.00%
$ 5,234 $ 4,572
Feb 9, 8 AM $ 0.0₅506
+0.00%
$ 5,064 $ 4,318
Feb 9, 7 AM $ 0.0₅481
-1.57%
$ 4,811 $ 4,219
Feb 9, 5 AM $ 0.0₅526
+0.00%
$ 5,257 $ 3,503
Feb 9, 4 AM $ 0.0₅562
+4.03%
$ 5,619 $ 3,014
Feb 9, 2 AM $ 0.0₅487
-5.97%
$ 4,873 $ 9,013
Feb 9, 1 AM $ 0.0₅508
+0.49%
$ 5,079 $ 8,819
Feb 8, 11 PM $ 0.0₅508
-1.88%
$ 5,081 $ 8,364
Feb 8, 10 PM $ 0.0₅481
-6.54%
$ 4,814 $ 7,963
Feb 8, 9 PM $ 0.0₅506
+4.82%
$ 5,059 $ 7,641
Feb 8, 8 PM $ 0.0₅487
+1.24%
$ 4,873 $ 7,535
Feb 8, 7 PM $ 0.0₅485
+1.19%
$ 4,849 $ 7,480
Feb 8, 6 PM $ 0.0₅526
+9.92%
$ 5,258 $ 7,057
Feb 8, 5 PM $ 0.0₅481
-0.08%
$ 4,814 $ 6,679
Feb 8, 4 PM $ 0.0₅51
+4.94%
$ 5,099 $ 6,321
Feb 8, 3 PM $ 0.0₅512
+5.27%
$ 5,121 $ 5,941
Feb 8, 2 PM $ 0.0₅497
+2.35%
$ 4,973 $ 5,797
Feb 8, 12 PM $ 0.0₅511
-1.95%
$ 5,106 $ 5,257
Feb 8, 10 AM $ 0.0₅541
+12.01%
$ 5,408 $ 4,680
Feb 8, 9 AM $ 0.0₅484
-0.28%
$ 4,837 $ 4,362
Feb 8, 8 AM $ 0.0₅531
+1.09%
$ 5,306 $ 3,948
Feb 8, 6 AM $ 0.0₅506
+4.27%
$ 5,059 $ 3,276
Feb 8, 5 AM $ 0.0₅488
+0.00%
$ 4,875 $ 3,099
Feb 8, 2 AM $ 0.0₅491
-13.90%
$ 4,909 $ 3,258
Feb 8, 1 AM $ 0.0₅537
-12.91%
$ 5,367 $ 2,748
Feb 8, 12 AM $ 0.0₅551
+15.34%
$ 5,508 $ 2,192
Feb 7, 11 PM $ 0.0₅484
+1.25%
$ 4,841 $ 1,894
Feb 7, 7 PM $ 0.0₅49
+0.00%
$ 4,899 $ 1,163
Feb 7, 6 PM $ 0.0₅498
+0.00%
$ 4,977 $ 1,016
Feb 7, 5 PM $ 0.0₅473
+0.00%
$ 4,729 $ 922
Feb 7, 4 PM $ 0.0₅507
+7.41%
$ 5,075 $ 784
Feb 7, 3 PM $ 0.0₅482
+0.00%
$ 4,823 $ 544
Feb 7, 2 PM $ 0.0₅482
+0.00%
$ 4,823 $ 282
Feb 7, 1 PM $ 0.0₅473
+0.00%
$ 4,728 $ 252
Feb 7, 12 PM $ 0.0₅508
+2.66%
$ 5,080 $ 2,258