BUDAPE Historical Data

BUDAPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅437
-3.63%
$ 4,361 $ 3
Aug 29, 2024 $ 0.0₅496
+1.04%
$ -- $ 1
Aug 28, 2024 $ 0.0₅492
+0.37%
$ 4,910 $ 4
Aug 26, 2024 $ 0.0₅538
-0.42%
$ 5,378 $ 2
Aug 25, 2024 $ 0.0₅54
-1.60%
$ -- $ 14
Aug 24, 2024 $ 0.0₅547
+5.37%
$ 5,462 $ 73
Aug 23, 2024 $ 0.0₅519
+6.90%
$ 5,181 $ 5
Aug 22, 2024 $ 0.0₅485
+0.36%
$ 4,841 $ 16
Aug 21, 2024 $ 0.0₅482
+0.00%
$ 4,816 $ 12
Aug 20, 2024 $ 0.0₅481
-1.37%
$ 4,808 $ 11
Aug 19, 2024 $ 0.0₅488
+1.25%
$ 4,876 $ 5
Aug 18, 2024 $ 0.0₅483
+0.67%
$ 4,821 $ 5
Aug 17, 2024 $ 0.0₅479
+0.90%
$ 4,787 $ 3
Aug 15, 2024 $ 0.0₅47
-4.44%
$ 4,694 $ 5
Aug 14, 2024 $ 0.0₅49
-3.57%
$ 4,892 $ 1
Aug 13, 2024 $ 0.0₅509
-0.45%
$ 5,084 $ 5
Aug 11, 2024 $ 0.0₅518
-3.69%
$ 5,174 $ 2
Aug 10, 2024 $ 0.0₅537
-1.48%
$ 5,361 $ 6
Aug 9, 2024 $ 0.0₅546
-3.55%
$ 5,452 $ 132
Aug 8, 2024 $ 0.0₅565
+4.41%
$ 5,641 $ 41
Aug 7, 2024 $ 0.0₅536
+7.18%
$ -- $ 13
Aug 6, 2024 $ 0.0₅498
+4.37%
$ 4,977 $ 12
Jul 30, 2024 $ 0.0₅9
-0.58%
$ -- $ 14
Jul 29, 2024 $ 0.0₅905
-17.58%
$ 9,038 $ 631
Jul 27, 2024 $ 0.0₅975
-0.57%
$ -- $ 33
Jul 26, 2024 $ 0.0₅98
+0.95%
$ 9,788 $ 33
Jul 21, 2024 $ 0.0000105
-1.18%
$ -- $ 40
Jul 20, 2024 $ 0.0000106
-0.11%
$ 10,617 $ 117
Jul 19, 2024 $ 0.0000106
-6.30%
$ 10,627 $ 103
Download