Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFORE Historical Data

BEFORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:13 PM $0.0000485
-0.16%
$-- $449,519
6:12 PM $0.0000487
+0.00%
$-- $455,371
6:11 PM $0.0000493
+0.00%
$-- $457,398
6:10 PM $0.0000495
-1.44%
$-- $456,634
6:08 PM $0.0000529
-1.87%
$-- $497,420
6:07 PM $0.0000529
+0.00%
$-- $489,114
6:06 PM $0.0000531
-0.71%
$-- $488,090
6:04 PM $0.0000541
+0.00%
$-- $497,593
6:03 PM $0.000054
+0.06%
$-- $497,284
6:00 PM $0.000054
+0.00%
$-- $449,090
5:59 PM $0.0000487
+0.00%
$-- $419,595
5:58 PM $0.0000456
+0.00%
$-- $416,924
5:55 PM $0.0000453
+0.00%
$-- $434,484
5:53 PM $0.0000473
+0.00%
$-- $425,300
5:44 PM $0.0000463
+0.00%
$-- $426,209
5:41 PM $0.0000464
+0.82%
$-- $424,873
5:39 PM $0.0000462
+0.00%
$-- $412,537
5:38 PM $0.0000449
+0.00%
$-- $414,003
5:36 PM $0.0000451
-0.42%
$-- $415,526
5:34 PM $0.0000467
+0.00%
$-- $423,423
5:32 PM $0.0000461
+0.00%
$-- $425,348
5:30 PM $0.0000463
+0.80%
$-- $421,903
5:29 PM $0.0000458
+0.00%
$-- $428,820
5:28 PM $0.0000467
+0.00%
$-- $425,290
5:27 PM $0.0000464
-0.03%
$-- $425,188
5:26 PM $0.0000482
-4.32%
$-- $461,157
5:25 PM $0.0000503
-3.00%
$-- $475,374
5:22 PM $0.0000519
+0.00%
$-- $474,183
5:21 PM $0.0000518
+0.18%
$-- $473,308
5:20 PM $0.000053
-0.77%
$-- $485,136
5:19 PM $0.0000541
+0.91%
$-- $490,394
5:18 PM $0.0000529
+0.00%
$-- $472,195
5:16 PM $0.0000516
-0.58%
$-- $475,545
5:15 PM $0.0000513
+0.19%
$-- $467,810
5:14 PM $0.0000503
+0.00%
$-- $424,306
5:13 PM $0.0000464
-10.70%
$-- $474,133
5:12 PM $0.0000507
+0.00%
$-- $468,227
5:11 PM $0.0000514
+0.54%
$-- $465,656
5:09 PM $0.0000512
+0.00%
$-- $454,912
5:08 PM $0.0000499
+0.00%
$-- $460,061
5:06 PM $0.0000505
+0.00%
$-- $439,425
5:05 PM $0.0000482
+0.00%
$-- $436,319
5:01 PM $0.0000479
+0.00%
$-- $424,880
4:57 PM $0.0000467
-2.60%
$-- $424,533
4:56 PM $0.0000502
+0.00%
$-- $456,451
4:54 PM $0.0000502
+0.00%
$-- $453,467
4:53 PM $0.0000499
-3.75%
$-- $470,797
4:51 PM $0.0000521
+0.00%
$-- $473,599
4:50 PM $0.0000521
+0.00%
$-- $474,585
4:49 PM $0.0000522
+0.00%
$-- $475,255