Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFORE Historical Data

BEFORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 PM $0.0000754
-0.82%
$-- $592,674
1:52 PM $0.0000759
+0.00%
$-- $597,277
1:50 PM $0.0000833
+0.00%
$-- $708,215
1:49 PM $0.0000904
+0.00%
$-- $717,127
1:48 PM $0.0000951
+0.00%
$-- $738,945
1:47 PM $0.0000869
-0.13%
$-- $676,420
1:46 PM $0.0000869
-0.89%
$-- $685,366
1:45 PM $0.0000926
+0.00%
$-- $722,762
1:43 PM $0.0000861
-0.03%
$-- $676,653
1:42 PM $0.0000892
+10.87%
$-- $672,780
1:41 PM $0.0000802
+6.50%
$-- $621,564
1:40 PM $0.0000788
-2.63%
$-- $615,213
1:39 PM $0.0000814
+0.09%
$-- $624,141
1:38 PM $0.000082
+6.99%
$-- $614,355
1:37 PM $0.0000846
+4.83%
$-- $633,111
1:36 PM $0.0000757
+8.60%
$-- $580,634
1:35 PM $0.0000705
+3.66%
$-- $538,209
1:33 PM $0.0000689
-1.04%
$-- $539,768
1:32 PM $0.0000709
+11.35%
$-- $540,203
1:31 PM $0.0000637
-10.50%
$-- $484,233
1:30 PM $0.0000736
-2.28%
$-- $579,452
1:29 PM $0.0000771
+0.03%
$-- $589,446
1:28 PM $0.0000751
-1.22%
$-- $581,115
1:27 PM $0.000076
+2.65%
$-- $579,843
1:26 PM $0.0000755
+1.13%
$-- $575,894
1:25 PM $0.0000746
+1.93%
$-- $564,989
1:24 PM $0.0000711
-5.73%
$-- $540,392
1:22 PM $0.0000782
+0.00%
$-- $592,912
1:19 PM $0.0000755
-1.76%
$-- $579,580
1:18 PM $0.0000769
+4.87%
$-- $582,951
1:17 PM $0.0000733
+11.40%
$-- $491,881
1:16 PM $0.0000659
+0.33%
$-- $497,742
1:15 PM $0.0000709
-0.62%
$-- $533,143
1:14 PM $0.0000725
-2.79%
$-- $549,441
1:13 PM $0.0000752
+18.49%
$-- $557,809
1:12 PM $0.0000642
+0.75%
$-- $487,784
1:11 PM $0.0000638
+3.59%
$-- $475,806
1:10 PM $0.0000616
-0.23%
$-- $464,721
1:09 PM $0.0000588
-0.39%
$-- $436,926
1:08 PM $0.0000537
-4.46%
$-- $400,095
1:06 PM $0.0000573
-13.09%
$-- $425,273
1:05 PM $0.0000652
-3.44%
$-- $485,722
1:04 PM $0.0000685
-8.33%
$-- $507,102
1:03 PM $0.0000746
+0.00%
$-- $555,609
1:02 PM $0.0000728
+3.21%
$-- $530,087
1:01 PM $0.0000702
+0.74%
$-- $512,817
1:00 PM $0.0000692
+0.66%
$-- $501,784
12:59 PM $0.0000716
-4.79%
$-- $522,956
12:58 PM $0.0000744
+3.35%
$-- $543,823
12:57 PM $0.0000719
-4.86%
$-- $527,953