Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFORE Historical Data

BEFORE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.0000788
-2.63%
$-- $615,213
1:39 PM $0.0000814
+0.09%
$-- $624,141
1:38 PM $0.000082
+6.99%
$-- $614,355
1:37 PM $0.0000846
+4.83%
$-- $633,111
1:36 PM $0.0000757
+8.60%
$-- $580,634
1:35 PM $0.0000705
+3.66%
$-- $538,209
1:33 PM $0.0000689
-1.04%
$-- $539,768
1:32 PM $0.0000709
+11.35%
$-- $540,203
1:31 PM $0.0000637
-10.50%
$-- $484,233
1:30 PM $0.0000736
-2.28%
$-- $579,452
1:29 PM $0.0000771
+0.03%
$-- $589,446
1:28 PM $0.0000751
-1.22%
$-- $581,115
1:27 PM $0.000076
+2.65%
$-- $579,843
1:26 PM $0.0000755
+1.13%
$-- $575,894
1:25 PM $0.0000746
+1.93%
$-- $564,989
1:24 PM $0.0000711
-5.73%
$-- $540,392
1:22 PM $0.0000782
+0.00%
$-- $592,912
1:19 PM $0.0000755
-1.76%
$-- $579,580
1:18 PM $0.0000769
+4.87%
$-- $582,951
1:17 PM $0.0000733
+11.40%
$-- $491,881
1:16 PM $0.0000659
+0.33%
$-- $497,742
1:15 PM $0.0000709
-0.62%
$-- $533,143
1:14 PM $0.0000725
-2.79%
$-- $549,441
1:13 PM $0.0000752
+18.49%
$-- $557,809
1:12 PM $0.0000642
+0.75%
$-- $487,784
1:11 PM $0.0000638
+3.59%
$-- $475,806
1:10 PM $0.0000616
-0.23%
$-- $464,721
1:09 PM $0.0000588
-0.39%
$-- $436,926
1:08 PM $0.0000537
-4.46%
$-- $400,095
1:06 PM $0.0000573
-13.09%
$-- $425,273
1:05 PM $0.0000652
-3.44%
$-- $485,722
1:04 PM $0.0000685
-8.33%
$-- $507,102
1:03 PM $0.0000746
+0.00%
$-- $555,609
1:02 PM $0.0000728
+3.21%
$-- $530,087
1:01 PM $0.0000702
+0.74%
$-- $512,817
1:00 PM $0.0000692
+0.66%
$-- $501,784
12:59 PM $0.0000716
-4.79%
$-- $522,956
12:58 PM $0.0000744
+3.35%
$-- $543,823
12:57 PM $0.0000719
-4.86%
$-- $527,953
12:56 PM $0.0000767
+9.29%
$-- $548,820
12:55 PM $0.0000704
+0.31%
$-- $509,199
12:53 PM $0.000069
+3.21%
$-- $499,585
12:52 PM $0.0000666
+4.32%
$-- $472,236
12:51 PM $0.0000587
+5.58%
$-- $422,175
12:50 PM $0.0000553
-5.51%
$-- $403,618
12:49 PM $0.0000646
+1.05%
$-- $457,185
12:48 PM $0.0000582
+1.45%
$-- $414,673
12:47 PM $0.0000572
+2.08%
$-- $403,306
12:46 PM $0.0000555
+0.22%
$-- $392,687
12:45 PM $0.0000556
-18.70%
$-- $401,891