Beast Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000167
+0.13%
$ -- $ 389
Oct 14, 2024 $ 0.0000153
+2.29%
$ -- $ 125
Oct 13, 2024 $ 0.000015
+0.04%
$ 14,976 $ 442
Oct 12, 2024 $ 0.0000133
+0.08%
$ -- $ 242
Oct 11, 2024 $ 0.0000132
-0.37%
$ 13,153 $ 415
Sep 17, 2024 $ 0.0₅835
+1.08%
$ -- $ 77
Sep 16, 2024 $ 0.0₅828
-0.38%
$ 8,275 $ 77
Sep 10, 2024 $ 0.0₅887
-1.17%
$ -- $ 231
Sep 9, 2024 $ 0.0₅898
+7.61%
$ 8,979 $ 467
Sep 8, 2024 $ 0.0₅835
-0.16%
$ 8,345 $ 17
Aug 30, 2024 $ 0.0₅923
-0.50%
$ -- $ 29
Aug 29, 2024 $ 0.0₅928
-0.62%
$ 9,277 $ 29
Aug 25, 2024 $ 0.0000102
+0.20%
$ -- $ 14
Aug 24, 2024 $ 0.0000102
+1.09%
$ 10,211 $ 14
Aug 16, 2024 $ 0.0₅961
+0.49%
$ -- $ 59
Aug 15, 2024 $ 0.0₅957
-3.36%
$ 9,567 $ 58
Aug 5, 2024 $ 0.0₅905
-10.19%
$ 9,055 $ 2
Aug 4, 2024 $ 0.0000101
-1.98%
$ 10,105 $ 2
Jul 18, 2024 $ 0.0000132
+2.28%
$ -- $ 75
Jul 17, 2024 $ 0.0000129
-1.85%
$ 12,894 $ 73
Jul 11, 2024 $ 0.0000119
-0.33%
$ -- $ 10
Jul 10, 2024 $ 0.0000119
+1.95%
$ 11,905 $ 11
Jul 7, 2024 $ 0.0000116
-1.54%
$ -- $ 17
Jul 6, 2024 $ 0.0000118
+1.60%
$ 11,802 $ 32
Jun 30, 2024 $ 0.0000131
-0.26%
$ -- $ 11
Jun 29, 2024 $ 0.0000131
-0.32%
$ 13,084 $ 11
Jan 28, 2024 $ 0.0000201
+0.41%
$ -- $ 2,012
Jan 27, 2024 $ 0.00002
+34.84%
$ 20,045 $ 2,000
Jan 26, 2024 $ 0.0000149
+2.67%
$ 14,857 $ 2,292
Download