Costco Historical Data

COSTCO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000869
-58.75%
$ -- $ 22,893
Jun 2 $ 0.000072
-4.17%
$ 19,214 $ 555
May 26 $ 0.0000749
-9.86%
$ 7,459 $ 712
May 19 $ 0.0000841
-0.51%
$ 8,242 $ 635
May 12 $ 0.0000837
-28.34%
$ 8,492 $ 635
May 5 $ 0.0000915
+13.16%
$ 11,378 $ 581
Apr 28 $ 0.0000833
-4.92%
$ 8,068 $ 545
Apr 21 $ 0.0000878
-4.30%
$ 8,704 $ 462
Apr 14 $ 0.000083
+0.00%
$ -- $ 153
Apr 7 $ 0.000058
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000669
+0.00%
$ -- $ 0
Mar 3 $ 0.0000744
+0.00%
$ -- $ 1,795
Feb 24 $ 0.000062
+0.00%
$ -- $ 21
Feb 17 $ 0.0000777
+0.00%
$ -- $ 7
Download