Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cz说自己是铁匠 Historical Data

铁匠
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:19 PM $0.0000139
+0.00%
$-- $84,403
5:18 PM $0.0000145
+0.00%
$-- $84,390
5:17 PM $0.0000145
+0.49%
$-- $84,293
5:16 PM $0.0000141
+0.00%
$-- $84,212
5:14 PM $0.0000137
+0.00%
$-- $84,214
5:10 PM $0.0000137
+0.00%
$-- $84,037
5:04 PM $0.0000129
+1.11%
$-- $84,000
5:02 PM $0.0000126
+0.00%
$-- $83,981
5:01 PM $0.0000125
+0.42%
$-- $83,951
5:00 PM $0.0000124
+0.00%
$-- $83,940
4:56 PM $0.0000124
+0.00%
$-- $83,935
4:37 PM $0.0000125
+0.00%
$-- $83,951
4:36 PM $0.0000125
+0.00%
$-- $83,941
4:23 PM $0.0000125
+0.00%
$-- $83,923
4:20 PM $0.0000126
+0.00%
$-- $83,919
4:19 PM $0.0000126
-2.44%
$-- $83,819
4:18 PM $0.0000128
-9.01%
$-- $83,463
4:17 PM $0.0000145
+0.00%
$-- $83,414
4:16 PM $0.0000143
+0.00%
$-- $83,427
4:15 PM $0.0000143
+7.39%
$-- $83,095
4:14 PM $0.0000129
+0.00%
$-- $82,970
4:12 PM $0.0000125
+0.00%
$-- $82,953
4:08 PM $0.0000125
+7.31%
$-- $82,712
4:07 PM $0.0000116
+0.00%
$-- $82,670
4:06 PM $0.0000114
+0.00%
$-- $82,520
4:01 PM $0.0000107
+0.00%
$-- $82,558
3:59 PM $0.0000107
+0.00%
$-- $82,516
3:57 PM $0.0000106
+0.00%
$-- $82,041
3:54 PM $0.0₅866
-0.55%
$-- $82,025
3:52 PM $0.0₅868
-0.29%
$-- $81,853
3:50 PM $0.0₅925
+0.00%
$-- $81,848
3:49 PM $0.0₅922
+0.00%
$-- $81,853
3:48 PM $0.0₅922
-6.02%
$-- $81,694
3:47 PM $0.0₅973
+0.00%
$-- $81,651
3:45 PM $0.0₅981
+0.00%
$-- $81,620
3:43 PM $0.0₅975
-1.69%
$-- $81,531
3:42 PM $0.0₅988
+0.00%
$-- $81,526
3:41 PM $0.0₅988
+0.00%
$-- $81,514
3:40 PM $0.0₅994
+0.00%
$-- $81,484
3:39 PM $0.0₅985
+0.00%
$-- $81,358
3:37 PM $0.0000104
+0.00%
$-- $81,363
3:36 PM $0.0000104
+0.00%
$-- $81,293
3:35 PM $0.0000107
+0.42%
$-- $81,214
3:34 PM $0.0000103
+0.93%
$-- $81,186
3:33 PM $0.0000102
+6.91%
$-- $81,006
3:32 PM $0.0₅952
-0.01%
$-- $80,991
3:31 PM $0.0₅949
+0.30%
$-- $80,836
3:29 PM $0.00001
-3.32%
$-- $80,668
3:28 PM $0.0000108
-0.53%
$-- $80,642
3:27 PM $0.0000109
-2.81%
$-- $80,519
Download