Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cz说自己是铁匠 Historical Data

铁匠 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:45 PM $0.0₅981
+0.00%
$-- $81,620
3:43 PM $0.0₅975
-1.69%
$-- $81,531
3:42 PM $0.0₅988
+0.00%
$-- $81,526
3:41 PM $0.0₅988
+0.00%
$-- $81,514
3:40 PM $0.0₅994
+0.00%
$-- $81,484
3:39 PM $0.0₅985
+0.00%
$-- $81,358
3:37 PM $0.0000104
+0.00%
$-- $81,363
3:36 PM $0.0000104
+0.00%
$-- $81,293
3:35 PM $0.0000107
+0.42%
$-- $81,214
3:34 PM $0.0000103
+0.93%
$-- $81,186
3:33 PM $0.0000102
+6.91%
$-- $81,006
3:32 PM $0.0₅952
-0.01%
$-- $80,991
3:31 PM $0.0₅949
+0.30%
$-- $80,836
3:29 PM $0.00001
-3.32%
$-- $80,668
3:28 PM $0.0000108
-0.53%
$-- $80,642
3:27 PM $0.0000109
-2.81%
$-- $80,519
3:25 PM $0.0000114
-0.19%
$-- $80,523
3:21 PM $0.0000114
+3.40%
$-- $80,455
3:20 PM $0.000011
+0.66%
$-- $80,427
3:17 PM $0.0000109
+0.00%
$-- $80,401
3:11 PM $0.0000109
+0.00%
$-- $80,398
3:10 PM $0.000011
-0.69%
$-- $80,375
3:09 PM $0.0000111
-0.40%
$-- $80,347
3:08 PM $0.0000112
+0.00%
$-- $80,361
3:07 PM $0.0000113
+0.00%
$-- $80,354
3:03 PM $0.0000113
+0.00%
$-- $80,288
3:01 PM $0.0000112
+0.00%
$-- $80,264
3:00 PM $0.0000112
-2.01%
$-- $80,144
2:59 PM $0.0000117
+0.00%
$-- $80,079
2:58 PM $0.000012
+2.62%
$-- $79,995
2:57 PM $0.0000118
+0.00%
$-- $79,979
2:56 PM $0.0000118
+0.00%
$-- $79,963
2:55 PM $0.0000119
+0.00%
$-- $79,900
2:53 PM $0.0000121
+0.00%
$-- $79,907
2:51 PM $0.0000121
-1.32%
$-- $79,846
2:49 PM $0.0000122
-2.00%
$-- $79,785
2:48 PM $0.0000124
+0.00%
$-- $79,786
2:46 PM $0.0000125
-3.41%
$-- $79,674
2:45 PM $0.0000129
-7.73%
$-- $79,344
2:44 PM $0.0000141
+0.32%
$-- $79,078
2:43 PM $0.0000153
+6.18%
$-- $78,856
2:42 PM $0.0000142
+6.31%
$-- $78,514
2:41 PM $0.0000126
+0.00%
$-- $78,518
2:40 PM $0.0000127
-5.27%
$-- $78,409
2:39 PM $0.0000127
+3.65%
$-- $77,956
2:38 PM $0.0000121
+3.92%
$-- $77,832
2:37 PM $0.0000116
+9.25%
$-- $77,555
2:36 PM $0.0000104
+4.44%
$-- $77,163
2:35 PM $0.0₅999
-1.21%
$-- $77,057
2:34 PM $0.0000101
+0.98%
$-- $76,754