Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cz说自己是铁匠 Historical Data

铁匠 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.0000126
+0.00%
$-- $78,518
2:40 PM $0.0000127
-5.27%
$-- $78,409
2:39 PM $0.0000127
+3.65%
$-- $77,956
2:38 PM $0.0000121
+3.92%
$-- $77,832
2:37 PM $0.0000116
+9.25%
$-- $77,555
2:36 PM $0.0000104
+4.44%
$-- $77,163
2:35 PM $0.0₅999
-1.21%
$-- $77,057
2:34 PM $0.0000101
+0.98%
$-- $76,754
2:33 PM $0.0₅986
-2.07%
$-- $76,407
2:32 PM $0.0000101
-1.30%
$-- $76,368
2:31 PM $0.0000103
-0.88%
$-- $76,322
2:30 PM $0.0000104
-11.62%
$-- $75,964
2:29 PM $0.0000119
-2.91%
$-- $75,868
2:28 PM $0.0000123
-1.60%
$-- $75,714
2:27 PM $0.0000128
-4.77%
$-- $75,521
2:26 PM $0.0000134
+0.00%
$-- $75,498
2:25 PM $0.0000133
-1.40%
$-- $75,407
2:24 PM $0.0000135
-0.63%
$-- $75,181
2:23 PM $0.0000133
+0.97%
$-- $75,129
2:22 PM $0.0000133
-16.28%
$-- $74,323
2:21 PM $0.0000171
-6.06%
$-- $74,008
2:18 PM $0.0000173
+4.04%
$-- $73,766
2:17 PM $0.0000167
-0.69%
$-- $73,709
2:16 PM $0.0000166
-0.81%
$-- $73,594
2:15 PM $0.0000173
+0.00%
$-- $73,635
2:14 PM $0.0000173
-1.68%
$-- $73,558
2:12 PM $0.0000175
+0.83%
$-- $73,520
2:11 PM $0.0000174
+0.14%
$-- $73,502
2:10 PM $0.0000172
-2.13%
$-- $73,412
2:09 PM $0.0000177
-5.17%
$-- $73,243
2:08 PM $0.0000186
-0.28%
$-- $73,209
2:07 PM $0.0000185
-0.52%
$-- $73,145
2:06 PM $0.0000187
+0.47%
$-- $73,117
2:05 PM $0.0000185
-0.80%
$-- $73,019
2:04 PM $0.0000185
+4.68%
$-- $72,865
2:03 PM $0.0000176
+5.66%
$-- $72,641
2:02 PM $0.0000164
-2.37%
$-- $72,337
2:01 PM $0.000018
-6.24%
$-- $72,021
2:00 PM $0.0000194
-1.85%
$-- $71,913
1:58 PM $0.00002
+0.34%
$-- $71,899
1:57 PM $0.00002
+0.00%
$-- $71,905
1:55 PM $0.00002
+1.97%
$-- $71,306
1:54 PM $0.000019
+0.76%
$-- $71,217
1:53 PM $0.0000194
-6.70%
$-- $70,877
1:52 PM $0.0000213
-10.15%
$-- $70,330
1:51 PM $0.0000241
+0.00%
$-- $70,286
1:50 PM $0.0000244
-0.50%
$-- $70,263
1:48 PM $0.0000245
+0.00%
$-- $70,256
1:47 PM $0.0000245
+0.00%
$-- $70,203
1:46 PM $0.0000248
+2.12%
$-- $70,087