Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cz说自己是铁匠 Historical Data

铁匠 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 PM $0.0000241
+0.00%
$-- $70,286
1:50 PM $0.0000244
-0.50%
$-- $70,263
1:48 PM $0.0000245
+0.00%
$-- $70,256
1:47 PM $0.0000245
+0.00%
$-- $70,203
1:46 PM $0.0000248
+2.12%
$-- $70,087
1:45 PM $0.0000245
-0.99%
$-- $70,004
1:44 PM $0.0000245
+0.43%
$-- $69,994
1:43 PM $0.0000244
+1.07%
$-- $69,949
1:42 PM $0.0000241
-0.43%
$-- $69,922
1:41 PM $0.0000242
-0.08%
$-- $69,746
1:40 PM $0.000024
+1.81%
$-- $69,404
1:39 PM $0.0000235
-14.47%
$-- $68,651
1:38 PM $0.0000275
-7.71%
$-- $67,999
1:37 PM $0.0000292
+8.85%
$-- $67,341
1:36 PM $0.0000261
+11.44%
$-- $66,741
1:35 PM $0.0000227
+13.56%
$-- $66,114
1:34 PM $0.0000203
-2.64%
$-- $65,638
1:33 PM $0.0000208
-21.07%
$-- $64,516
1:32 PM $0.0000267
-19.80%
$-- $63,211
1:31 PM $0.0000342
-0.21%
$-- $63,048
1:30 PM $0.0000355
+0.00%
$-- $63,062
1:29 PM $0.0000355
-0.89%
$-- $62,992
1:28 PM $0.0000357
-0.18%
$-- $62,907
1:27 PM $0.0000352
+0.00%
$-- $62,844
1:26 PM $0.0000357
+0.00%
$-- $62,779
1:25 PM $0.0000362
+0.14%
$-- $62,726
1:24 PM $0.0000359
+0.78%
$-- $62,675
1:23 PM $0.0000357
+0.12%
$-- $62,598
1:22 PM $0.0000358
+0.00%
$-- $62,613
1:21 PM $0.0000358
+0.69%
$-- $62,552
1:20 PM $0.0000355
+0.00%
$-- $62,468
1:19 PM $0.0000348
+0.11%
$-- $62,459
1:17 PM $0.0000348
+0.00%
$-- $62,418
1:16 PM $0.0000345
+0.86%
$-- $62,011
1:15 PM $0.0000325
+0.08%
$-- $61,944
1:14 PM $0.0000325
-0.40%
$-- $61,925
1:13 PM $0.0000326
+0.00%
$-- $61,553
1:12 PM $0.0000323
-1.40%
$-- $61,555
1:11 PM $0.0000348
+3.72%
$-- $61,327
1:10 PM $0.0000335
+12.00%
$-- $60,783
1:09 PM $0.0000299
-5.28%
$-- $60,521
1:08 PM $0.0000317
-7.95%
$-- $60,112
1:07 PM $0.0000344
-1.20%
$-- $60,059
1:06 PM $0.0000356
-6.89%
$-- $59,469
1:05 PM $0.0000378
+0.16%
$-- $59,276
1:04 PM $0.0000366
+0.00%
$-- $59,223
1:03 PM $0.0000362
+4.03%
$-- $58,634
1:02 PM $0.0000346
+11.41%
$-- $58,041
1:01 PM $0.0000291
-8.41%
$-- $56,234
1:00 PM $0.0000342
-14.79%
$-- $54,422