Cloak Coin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00004
-58.68%
$ -- $ 561
Jan 15, 2024 $ 0.00008
+86.05%
$ 5,520 $ 7,335
Jan 14, 2024 $ 0.00006
-57.23%
$ 4,140 $ 1,136
Jan 13, 2024 $ 0.00014
-53.98%
$ 9,681 $ 1,249
Jan 12, 2024 $ 0.000305
-4.72%
$ 21,038 $ 555
Jan 11, 2024 $ 0.00032
+0.00%
$ 22,080 $ 42
Jan 10, 2024 $ 0.00032
+1.59%
$ 22,080 $ 249
Jan 9, 2024 $ 0.000315
+0.00%
$ 21,735 $ 30
Jan 8, 2024 $ 0.000315
-5.60%
$ 21,735 $ 345
Jan 7, 2024 $ 0.000334
-22.05%
$ 23,025 $ 576
Jan 6, 2024 $ 0.000428
+25.76%
$ 29,539 $ 3,554
Jan 5, 2024 $ 0.00034
-13.43%
$ 23,488 $ 437
Jan 4, 2024 $ 0.000393
-0.08%
$ 27,131 $ 465
Jan 3, 2024 $ 0.000394
-6.26%
$ 27,165 $ 108
Jan 2, 2024 $ 0.00042
+4.84%
$ 28,980 $ 1,502
Jan 1, 2024 $ 0.000401
+6.63%
$ 27,641 $ 1,057
Dec 31, 2023 $ 0.000376
+1.49%
$ 25,923 $ 598
Dec 30, 2023 $ 0.00037
-14.29%
$ 25,544 $ 5,346
Dec 29, 2023 $ 0.000432
+17.01%
$ 29,801 $ 2,242
Dec 28, 2023 $ 0.000369
-7.72%
$ 25,468 $ 2,578
Dec 27, 2023 $ 0.0004
-9.30%
$ 27,600 $ 1,952
Dec 26, 2023 $ 0.000423
-7.70%
$ 29,194 $ 799
Dec 25, 2023 $ 0.000458
-11.85%
$ 31,630 $ 9,909
Dec 24, 2023 $ 0.00052
-7.14%
$ 35,880 $ 6,100
Dec 23, 2023 $ 0.000485
+7.58%
$ 33,472 $ 3,953
Dec 22, 2023 $ 0.000451
-22.27%
$ 31,112 $ 1,748
Dec 21, 2023 $ 0.00058
+14.37%
$ 40,027 $ 1,702
Dec 20, 2023 $ 0.000507
-12.97%
$ 34,997 $ 4,298
Dec 19, 2023 $ 0.000583
+14.34%
$ 40,213 $ 7,847
Dec 18, 2023 $ 0.000599
+24.07%
$ 41,365 $ 5,428
Dec 17, 2023 $ 0.000483
-17.36%
$ 33,341 $ 2,811
Dec 16, 2023 $ 0.000585
+18.19%
$ 40,344 $ 2,243
Dec 15, 2023 $ 0.000495
-10.04%
$ 34,134 $ 4,497
Dec 14, 2023 $ 0.00055
+37.47%
$ 37,943 $ 31,801
Dec 13, 2023 $ 0.0004
-15.00%
$ 27,600 $ 6,551
Dec 12, 2023 $ 0.000471
-6.35%
$ 32,471 $ 3,759
Dec 11, 2023 $ 0.000503
-4.16%
$ 34,672 $ 3,220
Dec 10, 2023 $ 0.000524
-5.51%
$ 36,177 $ 1,841
Dec 9, 2023 $ 0.000555
+5.92%
$ 38,288 $ 1,963
Dec 8, 2023 $ 0.000524
-9.61%
$ 36,149 $ 924
Dec 7, 2023 $ 0.00058
+8.15%
$ 39,992 $ 304
Dec 6, 2023 $ 0.000536
-7.24%
$ 36,977 $ 2,563
Dec 5, 2023 $ 0.000578
-1.48%
$ 39,861 $ 2,005
Dec 4, 2023 $ 0.000586
+12.68%
$ 40,462 $ 3,190
Dec 3, 2023 $ 0.00052
-7.84%
$ 35,908 $ 772
Dec 2, 2023 $ 0.000565
+7.56%
$ 38,964 $ 611
Dec 1, 2023 $ 0.000525
+12.06%
$ 36,225 $ 2,944
Nov 30, 2023 $ 0.000469
-2.92%
$ 32,326 $ 990
Nov 29, 2023 $ 0.000483
-3.21%
$ 33,299 $ 1,392
Nov 28, 2023 $ 0.000499
+10.80%
$ 34,403 $ 1,208
Download