Cloak Coin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00004
-89.35%
$ -- $ 19,201
Dec 2023 $ 0.000376
-19.81%
$ 25,923 $ 126,498
Nov 2023 $ 0.000469
+8.84%
$ 32,326 $ 171,245
Oct 2023 $ 0.00043
-51.29%
$ 29,689 $ 88,150
Sep 2023 $ 0.000878
+52.92%
$ 60,948 $ 957,157
Aug 2023 $ 0.000574
-81.52%
$ 39,597 $ 1.75 million
Jul 2023 $ 0.00311
-0.01%
$ 214,266 $ 2.12 million
Jun 2023 $ 0.00311
-24.27%
$ 214,310 $ 2.12 million
May 2023 $ 0.00411
-41.85%
$ 283,367 $ 4.18 million
Apr 2023 $ 0.00706
-6.69%
$ 486,908 $ 5.88 million
Mar 2023 $ 0.00756
+0.03%
$ 521,785 $ 3.59 million
Download